CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0734
+0.00%
$ 73.39 million $ 1 million
Yesterday $ 0.0734
-0.11%
$ 73.43 million $ 859,959
May 5, 2026 $ 0.0735
+0.14%
$ 73.55 million $ 1.05 million
May 4, 2026 $ 0.0734
-0.92%
$ 73.45 million $ 1.02 million
May 3, 2026 $ 0.0741
+0.18%
$ 74.13 million $ 535,380
May 2, 2026 $ 0.074
-0.40%
$ 73.99 million $ 743,000
May 1, 2026 $ 0.0743
+0.16%
$ 74.29 million $ 654,415
Apr 30, 2026 $ 0.0742
-0.28%
$ 74.17 million $ 818,361
Apr 29, 2026 $ 0.0744
-0.07%
$ 74.37 million $ 854,818
Apr 28, 2026 $ 0.0744
+0.42%
$ 74.44 million $ 787,340
Apr 27, 2026 $ 0.0741
-0.15%
$ 74.1 million $ 911,339
Apr 26, 2026 $ 0.0742
-0.06%
$ 74.2 million $ 899,373
Apr 25, 2026 $ 0.0742
-0.04%
$ 74.21 million $ 725,864
Apr 24, 2026 $ 0.0742
-0.37%
$ 74.26 million $ 918,574
Apr 23, 2026 $ 0.0746
+0.32%
$ 74.56 million $ 881,862
Apr 22, 2026 $ 0.0743
-0.26%
$ 74.32 million $ 940,457
Apr 21, 2026 $ 0.0745
-0.23%
$ 74.51 million $ 831,447
Apr 20, 2026 $ 0.0747
-0.38%
$ 74.67 million $ 799,494
Apr 19, 2026 $ 0.075
+0.46%
$ 74.98 million $ 876,925
Apr 18, 2026 $ 0.0746
+4.74%
$ 74.64 million $ 867,691
Apr 17, 2026 $ 0.0712
+3.64%
$ 71.24 million $ 881,871
Apr 16, 2026 $ 0.0687
+0.22%
$ 68.75 million $ 858,712
Apr 15, 2026 $ 0.0686
+0.14%
$ 68.58 million $ 856,793
Apr 14, 2026 $ 0.0685
-0.56%
$ 68.52 million $ 787,145
Apr 13, 2026 $ 0.0689
-0.06%
$ 68.95 million $ 815,508
Apr 12, 2026 $ 0.0689
+1.76%
$ 68.98 million $ 799,197
Apr 11, 2026 $ 0.0677
-0.51%
$ 67.71 million $ 809,538
Apr 10, 2026 $ 0.0682
-1.32%
$ 68.17 million $ 798,121
Apr 9, 2026 $ 0.0691
-1.34%
$ 69.23 million $ 681,565
Apr 8, 2026 $ 0.07
+0.10%
$ 70.01 million $ 726,659
Apr 7, 2026 $ 0.0699
-2.46%
$ 69.94 million $ 665,942
Apr 6, 2026 $ 0.0717
+3.58%
$ 71.72 million $ 694,851
Apr 5, 2026 $ 0.0693
-0.10%
$ 69.25 million $ 678,954
Apr 4, 2026 $ 0.0693
-1.72%
$ 69.33 million $ 767,570
Apr 3, 2026 $ 0.0708
-0.25%
$ 70.83 million $ 730,923
Apr 2, 2026 $ 0.0709
-2.34%
$ 70.94 million $ 791,769
Apr 1, 2026 $ 0.0726
-0.52%
$ 72.58 million $ 900,450
Mar 31, 2026 $ 0.073
-2.27%
$ 72.96 million $ 869,813
Mar 30, 2026 $ 0.0746
+2.16%
$ 74.62 million $ 809,378
Mar 29, 2026 $ 0.0729
+2.08%
$ 72.93 million $ 784,203
Mar 28, 2026 $ 0.0714
+1.61%
$ 71.45 million $ 835,998
Mar 27, 2026 $ 0.0703
+2.24%
$ 70.34 million $ 814,549
Mar 26, 2026 $ 0.0689
-4.81%
$ 68.85 million $ 776,589
Mar 25, 2026 $ 0.0723
-2.20%
$ 72.33 million $ 849,180
Mar 24, 2026 $ 0.0739
+1.02%
$ 73.92 million $ 820,892
Mar 23, 2026 $ 0.0732
-0.41%
$ 73.18 million $ 942,607
Mar 22, 2026 $ 0.0736
-0.46%
$ 73.49 million $ 877,714
Mar 21, 2026 $ 0.074
-0.91%
$ 73.96 million $ 892,265
Mar 20, 2026 $ 0.0746
+1.85%
$ 74.67 million $ 859,670
Mar 19, 2026 $ 0.0733
-2.35%
$ 73.29 million $ 853,482
Download