CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
Today $0.106
+0.00%
$106.04 million $384,713
Yesterday $0.107
-0.38%
$106.36 million $777,336
Aug 28, 2026 $0.107
-0.84%
$106.77 million $780,847
Aug 27, 2026 $0.108
+0.24%
$107.68 million $896,368
Aug 26, 2026 $0.108
-0.29%
$107.45 million $866,021
Aug 25, 2026 $0.108
-4.17%
$107.82 million $763,831
Aug 24, 2026 $0.113
-0.29%
$112.52 million $898,717
Aug 23, 2026 $0.113
-0.13%
$112.83 million $878,610
Aug 22, 2026 $0.113
+0.20%
$112.98 million $876,682
Aug 21, 2026 $0.113
-0.40%
$112.76 million $552,592
Aug 20, 2026 $0.114
-0.27%
$113.21 million $640,810
Aug 19, 2026 $0.114
+1.37%
$113.53 million $861,712
Aug 18, 2026 $0.112
-0.34%
$112 million $793,831
Aug 17, 2026 $0.113
+1.00%
$112.39 million $796,896
Aug 16, 2026 $0.112
-0.22%
$111.25 million $821,611
Aug 15, 2026 $0.112
-1.17%
$111.52 million $872,007
Aug 14, 2026 $0.113
+0.87%
$112.87 million $871,036
Aug 13, 2026 $0.112
-0.59%
$111.91 million $795,491
Aug 12, 2026 $0.113
-0.03%
$112.56 million $851,506
Aug 11, 2026 $0.113
-0.76%
$112.62 million $821,921
Aug 10, 2026 $0.114
+0.21%
$113.49 million $776,469
Aug 9, 2026 $0.114
+0.12%
$113.25 million $766,164
Aug 8, 2026 $0.114
+1.24%
$113.53 million $824,974
Aug 7, 2026 $0.112
-3.55%
$112.14 million $769,648
Aug 6, 2026 $0.116
+1.97%
$116.23 million $733,943
Aug 5, 2026 $0.114
+2.82%
$113.97 million $755,474
Aug 4, 2026 $0.111
+3.62%
$110.86 million $759,073
Aug 3, 2026 $0.107
+2.90%
$106.98 million $526,641
Aug 2, 2026 $0.104
+2.60%
$103.97 million $570,771
Aug 1, 2026 $0.101
-0.37%
$101.35 million $742,787
Jul 31, 2026 $0.102
+0.87%
$101.72 million $734,204
Jul 30, 2026 $0.101
+0.59%
$100.91 million $623,231
Jul 29, 2026 $0.1
-1.57%
$100.28 million $573,674
Jul 28, 2026 $0.102
+0.32%
$101.87 million $740,253
Jul 27, 2026 $0.102
-0.22%
$101.55 million $864,486
Jul 26, 2026 $0.102
+1.74%
$101.77 million $832,872
Jul 25, 2026 $0.1
+1.50%
$100.03 million $852,899
Jul 24, 2026 $0.0986
+2.36%
$98.55 million $887,393
Jul 23, 2026 $0.0963
+4.40%
$96.28 million $832,093
Jul 22, 2026 $0.0922
+4.43%
$92.22 million $828,982
Jul 21, 2026 $0.0883
+3.34%
$88.31 million $606,570
Jul 20, 2026 $0.0854
+0.71%
$85.44 million $783,400
Jul 19, 2026 $0.0848
+0.63%
$84.84 million $820,283
Jul 18, 2026 $0.0843
+0.06%
$84.3 million $856,016
Jul 17, 2026 $0.0842
-0.50%
$84.24 million $832,699
Jul 16, 2026 $0.0846
-1.00%
$84.64 million $770,974
Jul 15, 2026 $0.0855
-0.05%
$85.5 million $737,517
Jul 14, 2026 $0.0855
-0.23%
$85.54 million $787,747
Jul 13, 2026 $0.0857
+0.17%
$85.74 million $784,213
Jul 12, 2026 $0.0856
+0.51%
$85.6 million $795,244
Download