CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0851
+0.00%
$ 85.09 million $ 598,534
Yesterday $ 0.0851
+0.03%
$ 85.12 million $ 604,948
Jul 9, 2026 $ 0.0851
+0.02%
$ 85.1 million $ 794,618
Jul 8, 2026 $ 0.0851
+2.02%
$ 85.08 million $ 800,060
Jul 7, 2026 $ 0.0834
+3.93%
$ 83.39 million $ 634,910
Jul 6, 2026 $ 0.0802
+0.59%
$ 80.24 million $ 667,674
Jul 5, 2026 $ 0.0798
-0.19%
$ 79.76 million $ 552,288
Jul 4, 2026 $ 0.0799
+0.65%
$ 79.92 million $ 414,244
Jul 3, 2026 $ 0.0794
-0.71%
$ 79.4 million $ 600,593
Jul 2, 2026 $ 0.08
+0.18%
$ 79.97 million $ 650,136
Jul 1, 2026 $ 0.0798
+0.21%
$ 79.82 million $ 531,286
Jun 30, 2026 $ 0.0797
+0.09%
$ 79.65 million $ 724,197
Jun 29, 2026 $ 0.0796
+0.09%
$ 79.58 million $ 796,000
Jun 28, 2026 $ 0.0795
+0.24%
$ 79.51 million $ 699,362
Jun 27, 2026 $ 0.0793
+0.28%
$ 79.32 million $ 785,860
Jun 26, 2026 $ 0.0791
+0.16%
$ 79.1 million $ 813,154
Jun 25, 2026 $ 0.079
+0.06%
$ 78.98 million $ 829,477
Jun 24, 2026 $ 0.0789
+0.22%
$ 78.93 million $ 718,507
Jun 23, 2026 $ 0.0788
+0.23%
$ 78.76 million $ 822,482
Jun 22, 2026 $ 0.0786
+0.39%
$ 78.58 million $ 713,746
Jun 21, 2026 $ 0.0783
+0.05%
$ 78.28 million $ 739,919
Jun 20, 2026 $ 0.0783
+0.48%
$ 78.25 million $ 774,616
Jun 19, 2026 $ 0.0779
+0.25%
$ 77.88 million $ 803,961
Jun 18, 2026 $ 0.0777
-0.04%
$ 77.71 million $ 763,931
Jun 17, 2026 $ 0.0777
+0.08%
$ 77.74 million $ 825,592
Jun 16, 2026 $ 0.0777
+0.20%
$ 77.68 million $ 714,229
Jun 15, 2026 $ 0.0775
+0.24%
$ 77.53 million $ 479,585
Jun 14, 2026 $ 0.0773
+0.13%
$ 77.34 million $ 614,078
Jun 13, 2026 $ 0.0772
+0.53%
$ 77.22 million $ 684,129
Jun 12, 2026 $ 0.0768
+0.21%
$ 76.84 million $ 612,381
Jun 11, 2026 $ 0.0767
+0.11%
$ 76.68 million $ 728,190
Jun 10, 2026 $ 0.0766
+0.15%
$ 76.59 million $ 660,405
Jun 9, 2026 $ 0.0765
+0.34%
$ 76.48 million $ 741,450
Jun 8, 2026 $ 0.0762
+0.44%
$ 76.24 million $ 520,459
Jun 7, 2026 $ 0.0759
-0.11%
$ 75.91 million $ 470,763
Jun 6, 2026 $ 0.076
-0.04%
$ 75.97 million $ 819,085
Jun 5, 2026 $ 0.076
-0.02%
$ 75.99 million $ 863,747
Jun 4, 2026 $ 0.076
+0.19%
$ 76.01 million $ 813,230
Jun 3, 2026 $ 0.0759
-0.13%
$ 75.87 million $ 678,897
Jun 2, 2026 $ 0.076
+0.36%
$ 75.97 million $ 667,986
Jun 1, 2026 $ 0.0757
-0.33%
$ 75.7 million $ 476,030
May 31, 2026 $ 0.076
+0.05%
$ 75.96 million $ 441,500
May 30, 2026 $ 0.0759
-0.18%
$ 75.92 million $ 671,894
May 29, 2026 $ 0.076
+0.07%
$ 76.03 million $ 777,646
May 28, 2026 $ 0.076
-0.03%
$ 75.99 million $ 796,757
May 27, 2026 $ 0.076
+0.02%
$ 76.02 million $ 771,736
May 26, 2026 $ 0.076
+0.20%
$ 76.02 million $ 752,997
May 25, 2026 $ 0.0758
+0.98%
$ 75.9 million $ 618,028
May 24, 2026 $ 0.0751
-0.68%
$ 75.12 million $ 627,440
May 23, 2026 $ 0.0756
+0.33%
$ 75.64 million $ 803,881
Download