土狗气象台 Historical Data

土狗气象台
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₅622
+0.00%
$ -- $ 1,731
May 3, 11 AM $ 0.0₅686
-7.55%
$ -- $ 1,530
Apr 16, 9 AM $ 0.0₅782
+0.00%
$ -- $ 67
Apr 14, 3 PM $ 0.0₅854
+1.06%
$ -- $ 1,174
Apr 14, 2 PM $ 0.0₅84
+5.99%
$ -- $ 1,151
Apr 14, 1 PM $ 0.0₅835
+0.00%
$ -- $ 866
Apr 14, 9 AM $ 0.0₅865
+0.00%
$ -- $ 644
Apr 14, 6 AM $ 0.0₅806
+1.13%
$ -- $ 1,557
Apr 14, 5 AM $ 0.0₅791
+0.00%
$ -- $ 1,513
Apr 13, 3 PM $ 0.0₅777
+0.57%
$ -- $ 2,110
Apr 13, 10 AM $ 0.0₅758
-4.28%
$ -- $ 2,143
Apr 13, 8 AM $ 0.0₅791
-7.88%
$ -- $ 2,031
Apr 12, 6 PM $ 0.0₅676
+0.00%
$ -- $ 329
Apr 12, 5 PM $ 0.0₅645
+0.00%
$ -- $ 110
Apr 11, 4 PM $ 0.0₅688
-0.16%
$ -- $ 405
Apr 11, 10 AM $ 0.0₅695
+0.00%
$ -- $ 431
Apr 11, 6 AM $ 0.0₅715
-0.26%
$ -- $ 533
Apr 10, 1 PM $ 0.0₅795
+0.00%
$ -- $ 621
Apr 10, 3 AM $ 0.0₅851
+0.52%
$ -- $ 493
Apr 10, 2 AM $ 0.0₅845
-0.43%
$ -- $ 483
Apr 9, 5 PM $ 0.0₅835
+0.00%
$ -- $ 828
Apr 9, 4 PM $ 0.0₅824
+1.28%
$ -- $ 790
Apr 9, 2 PM $ 0.0₅796
-0.08%
$ -- $ 696
Apr 9, 9 AM $ 0.0₅791
-5.83%
$ -- $ 800
Apr 9, 3 AM $ 0.0₅84
+0.00%
$ -- $ 728
Apr 9, 1 AM $ 0.0₅921
+0.00%
$ -- $ 496
Apr 8, 6 PM $ 0.0₅979
-1.21%
$ -- $ 770
Apr 8, 3 PM $ 0.0₅967
+0.00%
$ -- $ 1,749
Apr 8, 8 AM $ 0.0₅9
+0.00%
$ -- $ 3,963
Apr 8, 4 AM $ 0.0₅902
+0.00%
$ -- $ 4,200
Apr 8, 12 AM $ 0.0₅915
+0.00%
$ -- $ 5,837
Apr 7, 11 PM $ 0.0₅905
+13.32%
$ -- $ 5,836
Apr 7, 5 PM $ 0.0₅737
-5.60%
$ -- $ 5,281
Apr 7, 4 PM $ 0.0₅781
-3.67%
$ -- $ 5,113
Apr 7, 3 PM $ 0.0₅804
-8.21%
$ -- $ 4,991
Apr 7, 2 PM $ 0.0₅873
-1.47%
$ -- $ 2,675
Apr 7, 1 PM $ 0.0₅875
-0.85%
$ -- $ 2,535
Apr 7, 8 AM $ 0.0₅788
-0.60%
$ -- $ 3,130
Apr 7, 6 AM $ 0.0₅804
+0.00%
$ -- $ 3,167
Apr 7, 5 AM $ 0.0₅744
+0.00%
$ -- $ 2,988
Apr 7, 4 AM $ 0.0₅805
+1.59%
$ -- $ 2,807
Apr 6, 2 PM $ 0.0₅774
+0.00%
$ -- $ 1,669
Apr 6, 1 PM $ 0.0₅801
+0.00%
$ -- $ 1,587
Apr 6, 12 PM $ 0.0₅804
+0.00%
$ -- $ 1,581
Apr 6, 10 AM $ 0.0₅808
+1.74%
$ -- $ 1,551
Apr 6, 8 AM $ 0.0₅739
+0.41%
$ -- $ 411
Apr 5, 5 PM $ 0.0₅774
+0.00%
$ -- $ 294
Apr 5, 4 PM $ 0.0₅759
+6.93%
$ -- $ 253
Apr 3, 5 PM $ 0.0₅706
+0.00%
$ -- $ 4,116
Apr 3, 8 AM $ 0.0₅775
+0.00%
$ -- $ 2,262
Download