土狗气象台 Historical Data

土狗气象台
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅622
-16.17%
$ -- $ 1,731
Apr 16, 2026 $ 0.0₅782
+0.00%
$ -- $ 67
Apr 14, 2026 $ 0.0₅854
+7.98%
$ -- $ 1,174
Apr 13, 2026 $ 0.0₅777
-9.53%
$ -- $ 2,110
Apr 12, 2026 $ 0.0₅676
+4.77%
$ -- $ 329
Apr 11, 2026 $ 0.0₅688
-4.05%
$ -- $ 405
Apr 10, 2026 $ 0.0₅795
-6.26%
$ -- $ 621
Apr 9, 2026 $ 0.0₅835
-9.36%
$ -- $ 828
Apr 8, 2026 $ 0.0₅979
+7.04%
$ -- $ 770
Apr 7, 2026 $ 0.0₅905
+14.23%
$ -- $ 5,836
Apr 6, 2026 $ 0.0₅774
+5.28%
$ -- $ 1,669
Apr 5, 2026 $ 0.0₅774
+8.99%
$ -- $ 294
Apr 3, 2026 $ 0.0₅706
-13.50%
$ -- $ 4,116
Apr 2, 2026 $ 0.0₅783
-36.54%
$ -- $ 3,036
Apr 1, 2026 $ 0.0000125
+129.93%
$ -- $ 54,857
Mar 31, 2026 $ 0.0₅564
-7.33%
$ -- $ 691
Mar 30, 2026 $ 0.0₅628
-2.00%
$ -- $ 807
Mar 29, 2026 $ 0.0₅668
-16.79%
$ -- $ 778
Mar 28, 2026 $ 0.0₅833
+15.65%
$ -- $ 1,959
Mar 27, 2026 $ 0.0₅785
-17.72%
$ -- $ 1,061
Mar 26, 2026 $ 0.0000101
-20.84%
$ -- $ 1,711
Mar 25, 2026 $ 0.000013
-1.20%
$ -- $ 2,521
Mar 24, 2026 $ 0.0000113
-47.46%
$ -- $ 12,332
Mar 23, 2026 $ 0.0000217
-17.00%
$ -- $ 8,967
Mar 22, 2026 $ 0.0000264
+9.43%
$ -- $ 10,001
Mar 21, 2026 $ 0.0000245
-3.56%
$ -- $ 4,411
Mar 20, 2026 $ 0.0000289
-9.48%
$ -- $ 4,425
Mar 19, 2026 $ 0.000031
-16.26%
$ -- $ 13,008
Mar 18, 2026 $ 0.0000394
+6.79%
$ -- $ 8,750
Mar 17, 2026 $ 0.0000393
-22.99%
$ -- $ 12,171
Mar 16, 2026 $ 0.0000464
-7.65%
$ -- $ 20,614
Mar 15, 2026 $ 0.0000506
+37.78%
$ -- $ 61,792
Mar 14, 2026 $ 0.0000356
+8.77%
$ -- $ 43,660
Mar 13, 2026 $ 0.0000382
+7.85%
$ -- $ 29,699
Mar 12, 2026 $ 0.0000384
-14.39%
$ -- $ 29,979
Mar 11, 2026 $ 0.0000446
-15.02%
$ -- $ 86,023
Mar 10, 2026 $ 0.0000525
-24.37%
$ -- $ 75,136
Mar 9, 2026 $ 0.0000729
+213.59%
$ -- $ 203,376
Mar 8, 2026 $ 0.0000233
-24.90%
$ -- $ 32,314
Download