土狗气象台 Historical Data

土狗气象台 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅781
+0.00%
$ -- $ 2,239
Apr 3, 6 AM $ 0.0₅842
+6.03%
$ -- $ 2,744
Apr 3, 5 AM $ 0.0₅784
+0.00%
$ -- $ 2,584
Apr 3, 4 AM $ 0.0₅78
+2.08%
$ -- $ 2,498
Apr 3, 12 AM $ 0.0₅816
+0.00%
$ -- $ 2,807
Apr 2, 7 PM $ 0.0₅783
+2.96%
$ -- $ 3,036
Apr 2, 4 PM $ 0.0₅786
+0.00%
$ -- $ 3,627
Apr 2, 8 AM $ 0.0₅952
+0.32%
$ -- $ 30,772
Apr 2, 7 AM $ 0.0₅96
-10.09%
$ -- $ 51,922
Apr 2, 5 AM $ 0.0000112
-0.02%
$ -- $ 53,898
Apr 2, 4 AM $ 0.0000111
+0.52%
$ -- $ 53,841
Apr 2, 3 AM $ 0.0000109
-6.94%
$ -- $ 54,136
Apr 2, 2 AM $ 0.000012
-4.11%
$ -- $ 54,096
Apr 2, 12 AM $ 0.000013
+5.70%
$ -- $ 55,089
Apr 1, 11 PM $ 0.0000125
+1.31%
$ -- $ 54,857
Apr 1, 7 PM $ 0.0000132
-5.88%
$ -- $ 54,719
Apr 1, 6 PM $ 0.000013
+4.63%
$ -- $ 54,496
Apr 1, 4 PM $ 0.0000132
+0.00%
$ -- $ 54,343
Apr 1, 3 PM $ 0.000014
+11.08%
$ -- $ 53,937
Apr 1, 2 PM $ 0.0000125
+14.07%
$ -- $ 51,802
Apr 1, 1 PM $ 0.0000104
+1.14%
$ -- $ 51,026
Apr 1, 12 PM $ 0.0000103
+1.81%
$ -- $ 51,135
Apr 1, 11 AM $ 0.0000102
-6.10%
$ -- $ 51,140
Apr 1, 10 AM $ 0.0000107
-10.08%
$ -- $ 50,816
Apr 1, 9 AM $ 0.0000113
-21.88%
$ -- $ 49,969
Apr 1, 8 AM $ 0.0000144
+109.98%
$ -- $ 41,600
Apr 1, 7 AM $ 0.0₅689
-10.50%
$ -- $ 3,062
Apr 1, 6 AM $ 0.0₅738
+35.66%
$ -- $ 2,355
Mar 31, 5 AM $ 0.0₅564
+0.00%
$ -- $ 691
Mar 31, 4 AM $ 0.0₅575
+1.63%
$ -- $ 655
Mar 31, 3 AM $ 0.0₅603
+0.00%
$ -- $ 878
Mar 31, 1 AM $ 0.0₅608
+0.00%
$ -- $ 842
Mar 30, 1 PM $ 0.0₅628
+0.00%
$ -- $ 807
Mar 30, 12 PM $ 0.0₅609
+0.00%
$ -- $ 748
Mar 30, 4 AM $ 0.0₅7
+9.19%
$ -- $ 950
Mar 29, 3 PM $ 0.0₅668
+0.00%
$ -- $ 778
Mar 29, 4 AM $ 0.0₅803
+0.00%
$ -- $ 2,058
Mar 28, 7 PM $ 0.0₅833
+0.00%
$ -- $ 1,959
Mar 28, 6 PM $ 0.0₅844
+0.00%
$ -- $ 1,927
Mar 28, 2 PM $ 0.0₅834
+0.00%
$ -- $ 1,891
Mar 28, 1 PM $ 0.0₅838
+0.00%
$ -- $ 1,725
Mar 28, 12 PM $ 0.0₅951
+1.20%
$ -- $ 1,390
Mar 28, 6 AM $ 0.0₅72
+0.00%
$ -- $ 794
Mar 27, 2 PM $ 0.0₅785
+0.00%
$ -- $ 1,061
Mar 27, 8 AM $ 0.0₅824
+0.00%
$ -- $ 1,644
Mar 27, 7 AM $ 0.0₅822
-12.14%
$ -- $ 1,644
Mar 27, 1 AM $ 0.0₅954
+0.00%
$ -- $ 1,872
Mar 26, 5 PM $ 0.0000101
+0.00%
$ -- $ 1,711
Mar 26, 2 PM $ 0.000011
+0.00%
$ -- $ 1,572
Mar 26, 4 AM $ 0.0000118
+0.00%
$ -- $ 2,650