土狗气象台 Historical Data

土狗气象台 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000011
-0.59%
$ -- $ 2,546
Mar 26, 1 AM $ 0.0000112
-12.56%
$ -- $ 2,531
Mar 25, 3 PM $ 0.000013
+0.00%
$ -- $ 2,521
Mar 25, 10 AM $ 0.0000128
+0.00%
$ -- $ 8,313
Mar 25, 8 AM $ 0.0000143
+11.23%
$ -- $ 9,695
Mar 25, 7 AM $ 0.0000126
+0.36%
$ -- $ 8,630
Mar 25, 2 AM $ 0.000013
+2.05%
$ -- $ 9,119
Mar 25, 1 AM $ 0.0000127
-2.89%
$ -- $ 9,253
Mar 24, 3 PM $ 0.0000113
+0.21%
$ -- $ 12,332
Mar 24, 2 PM $ 0.0000125
+0.03%
$ -- $ 12,236
Mar 24, 12 PM $ 0.0000147
+8.09%
$ -- $ 13,748
Mar 24, 11 AM $ 0.0000132
-6.86%
$ -- $ 13,670
Mar 24, 10 AM $ 0.0000141
-40.37%
$ -- $ 12,043
Mar 24, 9 AM $ 0.0000241
+2.73%
$ -- $ 8,479
Mar 24, 7 AM $ 0.000024
-4.23%
$ -- $ 8,068
Mar 24, 6 AM $ 0.0000239
+0.00%
$ -- $ 7,521
Mar 24, 5 AM $ 0.000023
+0.00%
$ -- $ 7,835
Mar 24, 4 AM $ 0.0000231
+0.00%
$ -- $ 8,182
Mar 24, 2 AM $ 0.0000224
+2.35%
$ -- $ 8,295
Mar 24, 1 AM $ 0.0000216
+0.00%
$ -- $ 8,256
Mar 23, 8 PM $ 0.0000217
+0.00%
$ -- $ 8,967
Mar 23, 5 PM $ 0.0000233
+5.85%
$ -- $ 11,095
Mar 23, 4 PM $ 0.0000232
-5.90%
$ -- $ 10,865
Mar 23, 3 PM $ 0.0000248
-4.72%
$ -- $ 10,687
Mar 23, 2 PM $ 0.000025
+7.93%
$ -- $ 9,406
Mar 23, 1 PM $ 0.0000217
-5.53%
$ -- $ 8,764
Mar 23, 12 PM $ 0.0000279
-2.64%
$ -- $ 7,054
Mar 23, 8 AM $ 0.0000261
-0.02%
$ -- $ 8,180
Mar 23, 7 AM $ 0.0000262
-1.44%
$ -- $ 8,343
Mar 23, 6 AM $ 0.0000266
+0.00%
$ -- $ 8,299
Mar 23, 5 AM $ 0.0000241
+0.00%
$ -- $ 8,122
Mar 23, 4 AM $ 0.0000256
-0.23%
$ -- $ 8,167
Mar 23, 3 AM $ 0.0000273
+1.57%
$ -- $ 8,209
Mar 23, 2 AM $ 0.0000264
+0.00%
$ -- $ 8,405
Mar 23, 1 AM $ 0.0000261
+0.00%
$ -- $ 10,024
Mar 23, 12 AM $ 0.0000262
+0.00%
$ -- $ 10,002
Mar 22, 11 PM $ 0.0000264
-13.81%
$ -- $ 10,001
Mar 22, 8 PM $ 0.0000307
+0.00%
$ -- $ 9,408
Mar 22, 7 PM $ 0.0000315
+0.00%
$ -- $ 9,297
Mar 22, 6 PM $ 0.0000316
+1.11%
$ -- $ 9,297
Mar 22, 5 PM $ 0.0000271
+0.00%
$ -- $ 7,007
Mar 22, 4 PM $ 0.0000259
+0.00%
$ -- $ 6,882
Mar 22, 3 PM $ 0.0000248
+16.86%
$ -- $ 6,695
Mar 22, 2 PM $ 0.0000214
+0.00%
$ -- $ 5,843
Mar 22, 1 PM $ 0.0000214
+1.28%
$ -- $ 6,047
Mar 22, 12 PM $ 0.0000209
-9.24%
$ -- $ 6,045
Mar 22, 11 AM $ 0.0000233
+0.00%
$ -- $ 5,722
Mar 22, 10 AM $ 0.0000218
+3.29%
$ -- $ 5,363
Mar 22, 9 AM $ 0.0000237
+0.00%
$ -- $ 3,995
Mar 22, 7 AM $ 0.0000235
-7.69%
$ -- $ 4,833