土狗气象台 Historical Data

土狗气象台 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000255
-1.71%
$ -- $ 4,809
Mar 22, 5 AM $ 0.0000259
-1.17%
$ -- $ 5,908
Mar 22, 3 AM $ 0.0000226
+5.82%
$ -- $ 6,326
Mar 22, 2 AM $ 0.0000232
-3.91%
$ -- $ 5,545
Mar 21, 7 PM $ 0.0000245
+0.00%
$ -- $ 4,411
Mar 21, 2 PM $ 0.0000229
+0.00%
$ -- $ 4,732
Mar 21, 1 PM $ 0.0000233
+0.65%
$ -- $ 4,928
Mar 21, 12 PM $ 0.0000232
+0.00%
$ -- $ 4,800
Mar 21, 11 AM $ 0.0000235
-2.14%
$ -- $ 4,745
Mar 21, 10 AM $ 0.0000239
+0.00%
$ -- $ 5,384
Mar 21, 9 AM $ 0.0000233
+0.68%
$ -- $ 5,285
Mar 21, 8 AM $ 0.0000231
-8.91%
$ -- $ 5,428
Mar 21, 7 AM $ 0.000026
+12.62%
$ -- $ 5,274
Mar 21, 6 AM $ 0.0000231
+4.34%
$ -- $ 4,964
Mar 21, 5 AM $ 0.0000232
-13.94%
$ -- $ 4,320
Mar 21, 4 AM $ 0.0000254
+0.00%
$ -- $ 3,062
Mar 20, 11 PM $ 0.0000289
+0.00%
$ -- $ 4,425
Mar 20, 8 PM $ 0.0000291
+0.00%
$ -- $ 5,019
Mar 20, 7 PM $ 0.0000287
+0.00%
$ -- $ 4,931
Mar 20, 6 PM $ 0.0000285
+2.30%
$ -- $ 4,748
Mar 20, 4 PM $ 0.0000275
+3.03%
$ -- $ 5,179
Mar 20, 3 PM $ 0.000027
-2.47%
$ -- $ 5,387
Mar 20, 2 PM $ 0.0000275
-1.86%
$ -- $ 5,766
Mar 20, 11 AM $ 0.000029
-11.51%
$ -- $ 11,915
Mar 20, 10 AM $ 0.0000327
+0.00%
$ -- $ 11,499
Mar 20, 8 AM $ 0.0000308
-5.41%
$ -- $ 12,961
Mar 20, 7 AM $ 0.0000323
+0.00%
$ -- $ 12,636
Mar 20, 6 AM $ 0.0000334
+0.00%
$ -- $ 13,259
Mar 20, 3 AM $ 0.000035
-5.56%
$ -- $ 14,026
Mar 20, 2 AM $ 0.0000362
+12.06%
$ -- $ 14,041
Mar 20, 1 AM $ 0.0000346
-0.42%
$ -- $ 13,507
Mar 20, 12 AM $ 0.0000342
+7.22%
$ -- $ 13,373
Mar 19, 11 PM $ 0.000031
-0.35%
$ -- $ 13,008
Mar 19, 5 PM $ 0.0000304
+2.36%
$ -- $ 13,461
Mar 19, 4 PM $ 0.0000297
+4.52%
$ -- $ 13,386
Mar 19, 3 PM $ 0.0000282
-5.46%
$ -- $ 13,564
Mar 19, 2 PM $ 0.0000296
-22.57%
$ -- $ 14,099
Mar 19, 1 PM $ 0.0000383
+23.60%
$ -- $ 12,564
Mar 19, 11 AM $ 0.0000318
-1.31%
$ -- $ 9,357
Mar 19, 10 AM $ 0.000032
-10.07%
$ -- $ 9,233
Mar 19, 9 AM $ 0.0000359
+1.82%
$ -- $ 8,608
Mar 19, 8 AM $ 0.0000349
+0.00%
$ -- $ 8,944
Mar 19, 7 AM $ 0.0000327
-6.75%
$ -- $ 9,032
Mar 19, 6 AM $ 0.0000328
-1.95%
$ -- $ 8,886
Mar 19, 5 AM $ 0.0000355
-0.18%
$ -- $ 9,225
Mar 19, 4 AM $ 0.0000359
-1.30%
$ -- $ 9,667
Mar 19, 3 AM $ 0.0000355
+0.00%
$ -- $ 9,134
Mar 19, 2 AM $ 0.0000355
-4.12%
$ -- $ 9,135
Mar 18, 10 PM $ 0.0000394
+0.00%
$ -- $ 8,750
Mar 18, 9 PM $ 0.0000394
-1.54%
$ -- $ 8,789