土狗气象台 Historical Data

土狗气象台 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000409
-5.87%
$ -- $ 8,550
Mar 18, 6 PM $ 0.0000434
+7.71%
$ -- $ 8,221
Mar 18, 5 PM $ 0.0000389
+0.00%
$ -- $ 7,645
Mar 18, 4 PM $ 0.00004
+5.29%
$ -- $ 8,085
Mar 18, 3 PM $ 0.000039
+3.23%
$ -- $ 7,511
Mar 18, 2 PM $ 0.0000392
-0.49%
$ -- $ 6,771
Mar 18, 1 PM $ 0.0000397
+0.01%
$ -- $ 6,806
Mar 18, 12 PM $ 0.0000384
+4.66%
$ -- $ 6,972
Mar 18, 11 AM $ 0.000037
+0.52%
$ -- $ 7,537
Mar 18, 10 AM $ 0.000037
+17.26%
$ -- $ 8,091
Mar 18, 9 AM $ 0.0000311
+2.51%
$ -- $ 7,508
Mar 18, 8 AM $ 0.0000324
+0.10%
$ -- $ 8,132
Mar 18, 7 AM $ 0.0000314
-6.34%
$ -- $ 8,214
Mar 18, 6 AM $ 0.0000357
-1.13%
$ -- $ 9,513
Mar 18, 5 AM $ 0.0000363
-1.63%
$ -- $ 9,809
Mar 17, 11 PM $ 0.0000393
-2.21%
$ -- $ 12,171
Mar 17, 10 PM $ 0.0000411
+1.14%
$ -- $ 11,996
Mar 17, 9 PM $ 0.0000405
+0.00%
$ -- $ 11,928
Mar 17, 8 PM $ 0.0000405
+0.00%
$ -- $ 12,416
Mar 17, 5 PM $ 0.0000382
+0.00%
$ -- $ 12,530
Mar 17, 4 PM $ 0.0000395
+0.25%
$ -- $ 12,347
Mar 17, 3 PM $ 0.0000388
+1.72%
$ -- $ 12,123
Mar 17, 2 PM $ 0.0000389
+1.23%
$ -- $ 12,258
Mar 17, 1 PM $ 0.0000385
+7.84%
$ -- $ 11,922
Mar 17, 12 PM $ 0.000035
-9.65%
$ -- $ 11,849
Mar 17, 11 AM $ 0.0000385
-10.91%
$ -- $ 11,084
Mar 17, 10 AM $ 0.0000433
-0.49%
$ -- $ 11,814
Mar 17, 9 AM $ 0.000041
+5.72%
$ -- $ 9,261
Mar 17, 8 AM $ 0.000038
-2.83%
$ -- $ 8,652
Mar 17, 7 AM $ 0.0000389
-4.31%
$ -- $ 8,022
Mar 17, 6 AM $ 0.0000428
-15.75%
$ -- $ 6,607
Mar 17, 5 AM $ 0.0000509
+2.02%
$ -- $ 5,285
Mar 17, 4 AM $ 0.0000494
+3.36%
$ -- $ 5,094
Mar 17, 3 AM $ 0.0000478
+5.95%
$ -- $ 4,601
Mar 17, 2 AM $ 0.000044
-14.00%
$ -- $ 22,509
Mar 17, 1 AM $ 0.0000513
+0.46%
$ -- $ 21,608
Mar 16, 6 PM $ 0.0000464
-0.28%
$ -- $ 20,614
Mar 16, 5 PM $ 0.0000465
+1.27%
$ -- $ 20,401
Mar 16, 4 PM $ 0.0000468
+0.27%
$ -- $ 19,984
Mar 16, 3 PM $ 0.0000466
+1.52%
$ -- $ 19,912
Mar 16, 2 PM $ 0.0000454
-5.33%
$ -- $ 19,618
Mar 16, 1 PM $ 0.0000478
-1.35%
$ -- $ 19,416
Mar 16, 12 PM $ 0.0000482
-3.16%
$ -- $ 19,185
Mar 16, 11 AM $ 0.0000498
+16.02%
$ -- $ 18,921
Mar 16, 10 AM $ 0.0000432
-14.99%
$ -- $ 17,120
Mar 16, 8 AM $ 0.000052
-0.32%
$ -- $ 16,108
Mar 16, 7 AM $ 0.0000493
-6.61%
$ -- $ 15,595
Mar 16, 6 AM $ 0.0000557
+4.10%
$ -- $ 14,659
Mar 16, 5 AM $ 0.0000529
-14.79%
$ -- $ 14,199
Mar 16, 4 AM $ 0.0000592
+6.37%
$ -- $ 10,863