土狗气象台 Historical Data

土狗气象台 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000533
+0.86%
$ -- $ 7,148
Mar 16, 2 AM $ 0.0000533
+0.89%
$ -- $ 63,900
Mar 16, 1 AM $ 0.0000528
+2.58%
$ -- $ 62,551
Mar 16, 12 AM $ 0.0000502
-0.10%
$ -- $ 61,208
Mar 15, 11 PM $ 0.0000506
-7.31%
$ -- $ 61,792
Mar 15, 10 PM $ 0.0000545
+2.88%
$ -- $ 60,168
Mar 15, 8 PM $ 0.0000538
+0.00%
$ -- $ 58,751
Mar 15, 7 PM $ 0.0000525
+5.46%
$ -- $ 58,654
Mar 15, 6 PM $ 0.000051
-7.34%
$ -- $ 58,218
Mar 15, 5 PM $ 0.0000559
+2.38%
$ -- $ 57,553
Mar 15, 4 PM $ 0.0000556
+19.61%
$ -- $ 56,093
Mar 15, 3 PM $ 0.0000465
-2.04%
$ -- $ 54,816
Mar 15, 2 PM $ 0.0000494
-12.19%
$ -- $ 54,376
Mar 15, 1 PM $ 0.0000566
+3.84%
$ -- $ 52,933
Mar 15, 12 PM $ 0.0000545
+15.20%
$ -- $ 50,670
Mar 15, 11 AM $ 0.0000461
+6.99%
$ -- $ 31,101
Mar 15, 10 AM $ 0.0000446
-3.17%
$ -- $ 29,568
Mar 15, 9 AM $ 0.0000439
+5.45%
$ -- $ 28,604
Mar 15, 8 AM $ 0.000041
+8.80%
$ -- $ 27,763
Mar 15, 7 AM $ 0.0000374
-5.17%
$ -- $ 26,014
Mar 15, 6 AM $ 0.000039
-2.84%
$ -- $ 24,366
Mar 15, 5 AM $ 0.00004
-14.29%
$ -- $ 23,086
Mar 15, 4 AM $ 0.000044
+19.01%
$ -- $ 18,752
Mar 15, 3 AM $ 0.000037
+0.80%
$ -- $ 813
Mar 14, 10 PM $ 0.0000356
-5.00%
$ -- $ 43,660
Mar 14, 9 PM $ 0.0000364
+0.00%
$ -- $ 43,199
Mar 14, 8 PM $ 0.0000381
+0.00%
$ -- $ 42,848
Mar 14, 7 PM $ 0.0000381
+11.57%
$ -- $ 42,868
Mar 14, 6 PM $ 0.0000341
-1.39%
$ -- $ 42,245
Mar 14, 5 PM $ 0.0000336
-2.90%
$ -- $ 42,179
Mar 14, 4 PM $ 0.0000346
-4.66%
$ -- $ 40,993
Mar 14, 3 PM $ 0.0000363
-21.98%
$ -- $ 40,753
Mar 14, 8 AM $ 0.0000299
+0.00%
$ -- $ 6,904
Mar 14, 7 AM $ 0.0000282
-6.03%
$ -- $ 6,650
Mar 14, 6 AM $ 0.0000316
-3.61%
$ -- $ 6,167
Mar 14, 5 AM $ 0.0000314
+10.91%
$ -- $ 5,840
Mar 14, 4 AM $ 0.0000306
+3.48%
$ -- $ 3,913
Mar 14, 3 AM $ 0.0000285
+21.95%
$ -- $ 3,596
Mar 14, 2 AM $ 0.0000236
-18.17%
$ -- $ 33,854
Mar 14, 1 AM $ 0.0000324
+0.00%
$ -- $ 31,675
Mar 14, 12 AM $ 0.0000326
-0.45%
$ -- $ 31,494
Mar 13, 11 PM $ 0.0000382
+0.49%
$ -- $ 29,699
Mar 13, 9 PM $ 0.0000396
+3.33%
$ -- $ 29,557
Mar 13, 5 PM $ 0.0000442
+1.94%
$ -- $ 28,699
Mar 13, 4 PM $ 0.0000434
-2.66%
$ -- $ 28,656
Mar 13, 3 PM $ 0.0000399
-0.29%
$ -- $ 27,643
Mar 13, 2 PM $ 0.0000402
-1.75%
$ -- $ 27,575
Mar 13, 11 AM $ 0.0000414
+0.37%
$ -- $ 26,183
Mar 13, 10 AM $ 0.0000418
+10.09%
$ -- $ 24,564
Mar 13, 9 AM $ 0.0000378
-0.54%
$ -- $ 22,877