土狗气象台 Historical Data

土狗气象台 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000379
-2.13%
$ -- $ 22,348
Mar 13, 7 AM $ 0.0000389
-16.28%
$ -- $ 21,919
Mar 13, 6 AM $ 0.0000481
+10.39%
$ -- $ 18,845
Mar 13, 5 AM $ 0.000048
+12.52%
$ -- $ 11,982
Mar 13, 4 AM $ 0.0000427
+16.77%
$ -- $ 11,971
Mar 13, 2 AM $ 0.0000341
-8.33%
$ -- $ 32,201
Mar 13, 1 AM $ 0.0000376
+7.95%
$ -- $ 31,717
Mar 13, 12 AM $ 0.0000369
+4.31%
$ -- $ 30,779
Mar 12, 11 PM $ 0.0000384
+0.00%
$ -- $ 29,979
Mar 12, 8 PM $ 0.0000399
+3.53%
$ -- $ 29,335
Mar 12, 6 PM $ 0.0000341
-6.46%
$ -- $ 28,641
Mar 12, 5 PM $ 0.0000364
-4.14%
$ -- $ 27,313
Mar 12, 4 PM $ 0.0000377
-2.69%
$ -- $ 27,094
Mar 12, 3 PM $ 0.0000388
+7.62%
$ -- $ 26,361
Mar 12, 2 PM $ 0.0000351
-15.99%
$ -- $ 23,682
Mar 12, 1 PM $ 0.000042
-1.92%
$ -- $ 22,320
Mar 12, 12 PM $ 0.0000431
+3.80%
$ -- $ 21,955
Mar 12, 11 AM $ 0.0000427
+12.60%
$ -- $ 21,318
Mar 12, 10 AM $ 0.0000382
-6.19%
$ -- $ 17,958
Mar 12, 9 AM $ 0.0000407
-2.00%
$ -- $ 15,747
Mar 12, 8 AM $ 0.0000438
-1.20%
$ -- $ 12,618
Mar 12, 7 AM $ 0.0000395
-4.21%
$ -- $ 9,644
Mar 12, 6 AM $ 0.0000407
-12.18%
$ -- $ 7,443
Mar 12, 5 AM $ 0.0000477
+5.71%
$ -- $ 6,033
Mar 12, 4 AM $ 0.0000452
-0.39%
$ -- $ 4,896
Mar 12, 3 AM $ 0.0000425
+2.01%
$ -- $ 3,604
Mar 12, 2 AM $ 0.0000417
-14.29%
$ -- $ 87,724
Mar 12, 1 AM $ 0.0000483
+13.78%
$ -- $ 86,742
Mar 12, 12 AM $ 0.0000442
-1.37%
$ -- $ 86,343
Mar 11, 11 PM $ 0.0000446
+0.31%
$ -- $ 86,023
Mar 11, 10 PM $ 0.0000448
-1.85%
$ -- $ 85,946
Mar 11, 9 PM $ 0.0000457
+2.51%
$ -- $ 85,726
Mar 11, 8 PM $ 0.0000419
-5.18%
$ -- $ 85,150
Mar 11, 7 PM $ 0.0000442
+2.57%
$ -- $ 84,915
Mar 11, 6 PM $ 0.0000436
-6.68%
$ -- $ 84,615
Mar 11, 5 PM $ 0.0000468
+6.11%
$ -- $ 83,980
Mar 11, 4 PM $ 0.0000435
+10.84%
$ -- $ 82,423
Mar 11, 2 PM $ 0.0000451
+29.03%
$ -- $ 70,881
Mar 11, 1 PM $ 0.0000354
-6.93%
$ -- $ 66,121
Mar 11, 12 PM $ 0.0000399
-7.25%
$ -- $ 62,090
Mar 11, 11 AM $ 0.0000443
-4.81%
$ -- $ 58,302
Mar 11, 10 AM $ 0.0000466
+8.85%
$ -- $ 56,409
Mar 11, 9 AM $ 0.0000432
+11.11%
$ -- $ 51,933
Mar 11, 8 AM $ 0.0000376
-20.48%
$ -- $ 50,464
Mar 11, 7 AM $ 0.0000482
+9.54%
$ -- $ 47,531
Mar 11, 6 AM $ 0.0000468
-7.05%
$ -- $ 44,013
Mar 11, 5 AM $ 0.0000506
+30.77%
$ -- $ 42,469
Mar 11, 4 AM $ 0.0000391
-2.32%
$ -- $ 14,111
Mar 11, 3 AM $ 0.0000416
-5.96%
$ -- $ 11,719
Mar 11, 2 AM $ 0.0000441
+7.57%
$ -- $ 82,075