土狗气象台 Historical Data

土狗气象台 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000041
+8.07%
$ -- $ 79,527
Mar 11, 12 AM $ 0.0000384
-26.86%
$ -- $ 77,091
Mar 10, 11 PM $ 0.0000525
-4.68%
$ -- $ 75,136
Mar 10, 10 PM $ 0.0000576
+0.76%
$ -- $ 74,479
Mar 10, 9 PM $ 0.000057
+8.51%
$ -- $ 74,392
Mar 10, 8 PM $ 0.0000528
+6.28%
$ -- $ 73,242
Mar 10, 7 PM $ 0.0000497
-4.94%
$ -- $ 71,903
Mar 10, 6 PM $ 0.0000543
+24.53%
$ -- $ 70,090
Mar 10, 5 PM $ 0.0000439
+3.96%
$ -- $ 68,954
Mar 10, 4 PM $ 0.0000423
-2.17%
$ -- $ 69,010
Mar 10, 3 PM $ 0.0000438
+5.57%
$ -- $ 68,441
Mar 10, 2 PM $ 0.0000407
+3.48%
$ -- $ 64,402
Mar 10, 1 PM $ 0.0000398
-6.73%
$ -- $ 60,809
Mar 10, 12 PM $ 0.0000439
+13.04%
$ -- $ 57,316
Mar 10, 11 AM $ 0.0000386
-4.76%
$ -- $ 56,056
Mar 10, 10 AM $ 0.0000405
-16.97%
$ -- $ 52,858
Mar 10, 9 AM $ 0.0000489
+4.57%
$ -- $ 49,470
Mar 10, 8 AM $ 0.0000482
-9.30%
$ -- $ 48,370
Mar 10, 7 AM $ 0.0000497
-19.10%
$ -- $ 46,148
Mar 10, 6 AM $ 0.0000615
+22.30%
$ -- $ 39,317
Mar 10, 5 AM $ 0.0000514
+0.66%
$ -- $ 33,690
Mar 10, 4 AM $ 0.0000529
+16.63%
$ -- $ 31,134
Mar 10, 3 AM $ 0.0000454
-29.95%
$ -- $ 27,519
Mar 10, 2 AM $ 0.0000645
-15.85%
$ -- $ 220,092
Mar 10, 1 AM $ 0.0000763
-10.29%
$ -- $ 213,215
Mar 10, 12 AM $ 0.0000851
+22.62%
$ -- $ 211,092
Mar 9, 11 PM $ 0.0000729
+13.06%
$ -- $ 203,376
Mar 9, 10 PM $ 0.0000702
-0.90%
$ -- $ 199,432
Mar 9, 5 PM $ 0.0000518
+119.61%
$ -- $ 103,195
Mar 9, 4 PM $ 0.0000224
+3.00%
$ -- $ 28,530
Mar 9, 3 PM $ 0.0000214
+0.02%
$ -- $ 27,970
Mar 9, 2 PM $ 0.0000216
+8.15%
$ -- $ 27,198
Mar 9, 1 PM $ 0.0000196
-5.26%
$ -- $ 26,503
Mar 9, 12 PM $ 0.0000206
-14.82%
$ -- $ 25,728
Mar 9, 11 AM $ 0.0000244
-0.86%
$ -- $ 23,985
Mar 9, 10 AM $ 0.0000279
+16.36%
$ -- $ 21,962
Mar 9, 9 AM $ 0.0000241
+7.88%
$ -- $ 20,881
Mar 9, 8 AM $ 0.0000185
+17.17%
$ -- $ 13,775
Mar 9, 7 AM $ 0.0000159
+12.00%
$ -- $ 12,627
Mar 9, 6 AM $ 0.0000141
-32.92%
$ -- $ 11,121
Mar 9, 5 AM $ 0.0000223
+4.25%
$ -- $ 8,274
Mar 9, 4 AM $ 0.000022
-0.97%
$ -- $ 7,335
Mar 9, 3 AM $ 0.0000219
-10.83%
$ -- $ 6,172
Mar 9, 2 AM $ 0.0000248
+2.36%
$ -- $ 36,255
Mar 9, 1 AM $ 0.0000243
+11.55%
$ -- $ 34,814
Mar 9, 12 AM $ 0.0000193
-16.81%
$ -- $ 33,135
Mar 8, 11 PM $ 0.0000233
+0.48%
$ -- $ 32,314
Mar 8, 9 PM $ 0.0000241
-0.51%
$ -- $ 32,213
Mar 8, 7 PM $ 0.0000267
-1.38%
$ -- $ 31,687
Mar 8, 6 PM $ 0.0000269
+0.51%
$ -- $ 31,443