LYFE GOLD Historical Data

LGOLD
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 96.64
+3.24%
$ -- $ 3,189
May 4, 2025 $ 93.61
-3.66%
$ 1.87 million $ 1,965
May 3, 2025 $ 97.16
+9.57%
$ 1.94 million $ 2,119
May 2, 2025 $ 88.67
-3.59%
$ 1.77 million $ 1,160
May 1, 2025 $ 91.98
+1.87%
$ 1.84 million $ 1,864
Apr 30, 2025 $ 90.29
+1.66%
$ 1.81 million $ 2,349
Apr 29, 2025 $ 88.83
+0.39%
$ 1.78 million $ 1,861
Apr 28, 2025 $ 88.48
-2.84%
$ 1.77 million $ 2,321
Apr 27, 2025 $ 90.93
-1.28%
$ 1.82 million $ 2,176
Apr 26, 2025 $ 92.11
+9.91%
$ 1.84 million $ 1,436
Apr 25, 2025 $ 83.81
+3.26%
$ 1.68 million $ 3,030
Apr 24, 2025 $ 81.16
-5.67%
$ 1.62 million $ 1,916
Apr 23, 2025 $ 86.04
+0.06%
$ 1.72 million $ 1,569
Apr 22, 2025 $ 85.99
+8.95%
$ 1.72 million $ 2,138
Apr 21, 2025 $ 78.92
-1.19%
$ 1.58 million $ 599
Apr 20, 2025 $ 79.88
+3.05%
$ 1.6 million $ 479
Apr 19, 2025 $ 77.51
-2.96%
$ 1.55 million $ 707
Apr 18, 2025 $ 79.88
-0.08%
$ 1.6 million $ 2,731
Apr 17, 2025 $ 79.94
+1.13%
$ 1.6 million $ 790
Apr 16, 2025 $ 79.05
+2.29%
$ 1.58 million $ 621
Apr 15, 2025 $ 79.09
+1.14%
$ 1.58 million $ 2,139
Apr 14, 2025 $ 78.22
-0.03%
$ 1.56 million $ 2,006
Apr 13, 2025 $ 78.26
-2.33%
$ 1.57 million $ 1,368
Apr 12, 2025 $ 79.24
+0.03%
$ 1.58 million $ 1,021
Apr 11, 2025 $ 79.1
-1.33%
$ 1.58 million $ 3,018
Apr 10, 2025 $ 79.69
-0.62%
$ 1.59 million $ 790
Apr 9, 2025 $ 79.63
+1.66%
$ 1.59 million $ 963
Apr 8, 2025 $ 77.32
-8.45%
$ 1.55 million $ 1,104
Apr 7, 2025 $ 84.46
+5.23%
$ 1.69 million $ 2,715
Apr 6, 2025 $ 80.26
+2.56%
$ 1.61 million $ 1,222
Apr 5, 2025 $ 78.25
-2.22%
$ 1.57 million $ 1,009
Apr 4, 2025 $ 80.03
-3.06%
$ 1.6 million $ 209
Apr 3, 2025 $ 82.41
-2.12%
$ 1.65 million $ 1,014
Apr 2, 2025 $ 84.2
+4.38%
$ 1.68 million $ 681
Apr 1, 2025 $ 80.67
+2.11%
$ 1.61 million $ 1,122
Mar 31, 2025 $ 79.33
+0.03%
$ 1.59 million $ 988
Mar 30, 2025 $ 79.3
+1.29%
$ 1.59 million $ 1,948
Mar 29, 2025 $ 78.35
-13.31%
$ 1.57 million $ 2,009
Mar 28, 2025 $ 90.32
-4.38%
$ 1.81 million $ 12,293
Mar 27, 2025 $ 96.49
+1.85%
$ 1.93 million $ 2,811
Mar 26, 2025 $ 94.38
-0.42%
$ 1.89 million $ 6,518
Mar 25, 2025 $ 95.11
-7.15%
$ 1.9 million $ 5,278
Mar 24, 2025 $ 102.44
+0.17%
$ 2.05 million $ 3,734
Mar 23, 2025 $ 102.26
+0.57%
$ 2.05 million $ 3,314
Mar 22, 2025 $ 101.69
+1.84%
$ 2.03 million $ 4,207
Mar 21, 2025 $ 100.08
+4.29%
$ 2 million $ 7,571
Mar 20, 2025 $ 95.96
+3.76%
$ 1.92 million $ 734
Mar 19, 2025 $ 92.36
-1.49%
$ 1.85 million $ 2,040
Mar 18, 2025 $ 93.76
+1.26%
$ 1.88 million $ 2,208
Mar 17, 2025 $ 92.71
-0.32%
$ 1.85 million $ 2,287
Download