LYFE GOLD Historical Data

LGOLD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 96.64
+7.04%
$ -- $ 10,296
Apr 2025 $ 90.29
+14.30%
$ 1.81 million $ 45,104
Mar 2025 $ 79.33
-15.67%
$ 1.59 million $ 80,540
Feb 2025 $ 94.06
+22.85%
$ 1.88 million $ 70,378
Jan 2025 $ 85.92
+33.49%
$ 1.53 million $ 136,481
Dec 2024 $ 63.62
-1.24%
$ 1.29 million $ 44,672
Nov 2024 $ 64.42
-7.38%
$ 1.29 million $ 31,815
Oct 2024 $ 67.25
+2.87%
$ 1.39 million $ 25,716
Sep 2024 $ 65.37
+1.05%
$ 1.31 million $ 27,275
Aug 2024 $ 64.69
+10.62%
$ 1.29 million $ 31,029
Jul 2024 $ 58.51
+1.01%
$ 1.17 million $ 6,480
Jun 2024 $ 57.92
-0.90%
$ 1.16 million $ 11,344
May 2024 $ 58.44
-0.90%
$ 1.17 million $ 18,770
Apr 2024 $ 58.98
+1.20%
$ 1.18 million $ 55,684
Mar 2024 $ 58.28
-1.02%
$ 1.17 million $ 18,300
Feb 2024 $ 58.89
+1.09%
$ 1.18 million $ 17,747
Jan 2024 $ 58.26
-1.14%
$ 1.17 million $ 7,711
Dec 2023 $ 58.93
-2.65%
$ 1.18 million $ 9,460
Nov 2023 $ 60.56
+2.73%
$ 1.21 million $ 28,151
Oct 2023 $ 58.95
+3.78%
$ 1.18 million $ 13,447
Sep 2023 $ 56.8
+1.21%
$ 1.14 million $ 6,434
Aug 2023 $ 56.14
-0.20%
$ 1.12 million $ 24,521
Jul 2023 $ 56.28
+0.62%
$ 1.13 million $ 7,805
Jun 2023 $ 55.93
+0.77%
$ 1.12 million $ 8,872
May 2023 $ 55.51
-0.84%
$ 1.11 million $ 998
Download