LYFE GOLD Historical Data

LGOLD
Download
Date Close Price change Market cap Trading volume
May 5 $ 96.64
+3.24%
$ -- $ 3,189
Apr 28 $ 93.61
+2.79%
$ 1.87 million $ 13,638
Apr 21 $ 90.93
+13.84%
$ 1.82 million $ 12,865
Apr 14 $ 77.51
-0.93%
$ 1.6 million $ 8,994
Apr 7 $ 79.24
-1.27%
$ 1.57 million $ 9,611
Mar 31 $ 80.26
+1.20%
$ 1.61 million $ 6,245
Mar 24 $ 78.35
-23.39%
$ 1.59 million $ 32,644
Mar 17 $ 101.69
+9.34%
$ 2.05 million $ 19,047
Mar 10 $ 93.91
+1.36%
$ 1.86 million $ 7,034
Mar 3 $ 92.64
-2.39%
$ 1.85 million $ 8,574
Feb 24 $ 94.91
-12.93%
$ 1.9 million $ 18,735
Feb 17 $ 105.25
+6.77%
$ 2.18 million $ 17,388
Feb 10 $ 98.22
+14.44%
$ 1.97 million $ 19,441
Feb 3 $ 81.88
+7.00%
$ 1.72 million $ 13,576
Jan 27 $ 76.53
+0.53%
$ 1.53 million $ 18,911
Jan 20 $ 76.04
+23.27%
$ 1.52 million $ 83,709
Jan 13 $ 61.6
-2.41%
$ 1.23 million $ 8,181
Jan 6 $ 62.82
-1.19%
$ 1.26 million $ 11,221
Dec 30 $ 63.46
-0.51%
$ 1.27 million $ 16,898
Dec 23 $ 62.24
-3.23%
$ 1.28 million $ 5,857
Dec 16 $ 63.52
-2.79%
$ 1.29 million $ 6,819
Dec 9 $ 63.13
-5.78%
$ 1.26 million $ 10,529
Dec 2 $ 63.98
-2.26%
$ 1.34 million $ 13,545
Nov 25 $ 65.46
-0.62%
$ 1.31 million $ 4,414
Nov 18 $ 66.8
+2.11%
$ 1.32 million $ 7,495
Nov 11 $ 66.04
-1.53%
$ 1.31 million $ 12,503
Nov 4 $ 68.22
-0.69%
$ 1.34 million $ 2,681
Oct 28 $ 68.7
+2.60%
$ 1.37 million $ 4,856
Oct 21 $ 69.83
+5.19%
$ 1.34 million $ 18,696
Oct 14 $ 66.38
+2.73%
$ 1.33 million $ 1,335
Oct 7 $ 66.62
-0.51%
$ 1.29 million $ 466
Sep 30 $ 63.69
-5.73%
$ 1.34 million $ 2,111
Sep 23 $ 67.87
-0.58%
$ 1.35 million $ 2,858
Sep 16 $ 68.33
+0.42%
$ 1.37 million $ 6,262
Sep 9 $ 68
+4.05%
$ 1.36 million $ 168
Sep 2 $ 67.94
-1.38%
$ 1.31 million $ 13,041
Aug 26 $ 68.89
+9.50%
$ 1.38 million $ 16,897
Aug 19 $ 71.42
+17.96%
$ 1.26 million $ 9,215
Aug 12 $ 65.61
+6.18%
$ 1.21 million $ 4,350
Aug 5 $ 62.26
+5.76%
$ 1.24 million $ 2,593
Jul 29 $ 58.87
-0.62%
$ 1.18 million $ 1,907
Jul 22 $ 57.72
-1.81%
$ 1.18 million $ 686
Jul 15 $ 58.9
-0.40%
$ 1.18 million $ 2,433
Jul 8 $ 58.77
+0.86%
$ 1.18 million $ 1,388
Jul 1 $ 57.22
-1.20%
$ 1.17 million $ 787
Jun 24 $ 56.88
-0.78%
$ 1.16 million $ 1,733
Jun 17 $ 58.08
+1.32%
$ 1.15 million $ 1,881
Jun 10 $ 58.65
-0.55%
$ 1.15 million $ 3,870
Jun 3 $ 58
-0.80%
$ 1.18 million $ 3,249
May 27 $ 58.46
-1.47%
$ 1.17 million $ 4,713
Download