LYFE GOLD Historical Data

LGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 58.5
+0.05%
$ 1.17 million $ 231
Dec 19, 2023 $ 58.47
-1.36%
$ 1.17 million $ 5
Dec 18, 2023 $ 59.28
+0.50%
$ 1.19 million $ 417
Dec 17, 2023 $ 58.99
+1.29%
$ 1.18 million $ 2
Dec 16, 2023 $ 58.23
+0.03%
$ 1.16 million $ 34
Dec 15, 2023 $ 58.21
-1.00%
$ 1.16 million $ 72
Dec 14, 2023 $ 58.8
-2.77%
$ 1.18 million $ 139
Dec 13, 2023 $ 60.47
+1.61%
$ 1.21 million $ 400
Dec 12, 2023 $ 59.51
+1.81%
$ 1.19 million $ 335
Dec 11, 2023 $ 58.45
-2.00%
$ 1.17 million $ 99
Dec 10, 2023 $ 59.65
+1.74%
$ 1.19 million $ 8
Dec 9, 2023 $ 58.63
+1.33%
$ 1.17 million $ 615
Dec 8, 2023 $ 57.86
-0.39%
$ 1.16 million $ 819
Dec 7, 2023 $ 58.08
-0.11%
$ 1.16 million $ 286
Dec 6, 2023 $ 58.14
-3.21%
$ 1.16 million $ 78
Dec 5, 2023 $ 60.08
+3.26%
$ 1.2 million $ 261
Dec 4, 2023 $ 58.18
-0.29%
$ 1.16 million $ 466
Dec 3, 2023 $ 58.35
-3.27%
$ 1.17 million $ 108
Dec 2, 2023 $ 60.32
-0.03%
$ 1.21 million $ 175
Dec 1, 2023 $ 60.34
-0.33%
$ 1.21 million $ 1,158
Nov 30, 2023 $ 60.56
+1.42%
$ 1.21 million $ 168
Nov 29, 2023 $ 59.71
-0.71%
$ 1.19 million $ 167
Nov 28, 2023 $ 60.12
-1.04%
$ 1.2 million $ 21
Nov 27, 2023 $ 60.75
+2.24%
$ 1.22 million $ 78
Nov 26, 2023 $ 59.42
+0.00%
$ 1.19 million $ 32
Nov 25, 2023 $ 60.65
+0.00%
$ 1.21 million $ 1
Nov 24, 2023 $ 60.65
+0.66%
$ 1.21 million $ 203
Nov 23, 2023 $ 60.26
+1.76%
$ 1.21 million $ 151
Nov 22, 2023 $ 59.21
-0.14%
$ 1.18 million $ 37
Nov 21, 2023 $ 59.29
+1.47%
$ 1.19 million $ 14,928
Nov 20, 2023 $ 58.43
-2.86%
$ 1.17 million $ 444
Nov 19, 2023 $ 60.16
-0.01%
$ 1.2 million $ 1
Nov 18, 2023 $ 60.16
+0.00%
$ 1.2 million $ 14
Nov 17, 2023 $ 60.16
+2.94%
$ 1.2 million $ 46
Nov 16, 2023 $ 58.45
-0.32%
$ 1.17 million $ 478
Nov 15, 2023 $ 58.64
+0.77%
$ 1.17 million $ 106
Nov 14, 2023 $ 58.15
-0.54%
$ 1.16 million $ 532
Nov 13, 2023 $ 58.47
+0.84%
$ 1.17 million $ 8,632
Nov 12, 2023 $ 57.98
+0.00%
$ 1.16 million $ 591
Nov 11, 2023 $ 57.98
-0.98%
$ 1.16 million $ 5
Nov 10, 2023 $ 58.56
-0.41%
$ 1.17 million $ 124
Nov 9, 2023 $ 58.8
+1.96%
$ 1.18 million $ 358
Nov 8, 2023 $ 57.67
-2.74%
$ 1.15 million $ 14
Nov 7, 2023 $ 59.29
-0.92%
$ 1.19 million $ 281
Nov 6, 2023 $ 59.85
+0.08%
$ 1.2 million $ 303
Nov 5, 2023 $ 59.8
+1.22%
$ 1.2 million $ 14
Nov 4, 2023 $ 59.08
-1.24%
$ 1.18 million $ 28
Nov 3, 2023 $ 59.82
+1.64%
$ 1.2 million $ 42
Nov 2, 2023 $ 58.86
+1.77%
$ 1.18 million $ 270
Nov 1, 2023 $ 57.83
-1.89%
$ 1.16 million $ 81