LYFE GOLD Historical Data

LGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 58.95
+0.03%
$ 1.18 million $ 44
Oct 30, 2023 $ 58.92
+0.36%
$ 1.18 million $ 203
Oct 29, 2023 $ 58.7
+0.00%
$ 1.17 million $ 82
Oct 28, 2023 $ 58.7
+0.59%
$ 1.17 million $ 181
Oct 27, 2023 $ 58.36
-0.91%
$ 1.17 million $ 1
Oct 26, 2023 $ 58.89
-0.04%
$ 1.18 million $ 269
Oct 25, 2023 $ 58.92
+1.11%
$ 1.18 million $ 990
Oct 24, 2023 $ 58.29
+0.24%
$ 1.17 million $ 13
Oct 23, 2023 $ 58.17
-1.76%
$ 1.16 million $ 26
Oct 22, 2023 $ 59.21
-0.08%
$ 1.18 million $ 1
Oct 21, 2023 $ 59.26
+4.56%
$ 1.19 million $ 2,758
Oct 20, 2023 $ 56.68
+1.15%
$ 1.13 million $ 1,370
Oct 19, 2023 $ 55.35
-0.20%
$ 1.11 million $ 3
Oct 18, 2023 $ 55.42
-0.23%
$ 1.11 million $ 300
Oct 17, 2023 $ 55.55
-0.44%
$ 1.11 million $ 16
Oct 16, 2023 $ 55.8
+0.24%
$ 1.12 million $ 11
Oct 15, 2023 $ 55.67
+0.47%
$ 1.11 million $ 79
Oct 14, 2023 $ 55.4
-1.02%
$ 1.11 million $ 84
Oct 13, 2023 $ 55.98
+0.16%
$ 1.12 million $ 2,773
Oct 12, 2023 $ 55.9
-0.16%
$ 1.12 million $ 383
Oct 11, 2023 $ 55.99
+0.18%
$ 1.12 million $ 35
Oct 10, 2023 $ 55.93
-0.05%
$ 1.12 million $ 410
Oct 9, 2023 $ 55.96
-1.28%
$ 1.12 million $ 1,241
Oct 8, 2023 $ 56.68
+0.24%
$ 1.13 million $ 144
Oct 7, 2023 $ 56.54
+0.55%
$ 1.13 million $ 6
Oct 6, 2023 $ 56.24
-0.61%
$ 1.12 million $ 74
Oct 5, 2023 $ 56.58
+0.36%
$ 1.13 million $ 295
Oct 4, 2023 $ 56.32
+0.14%
$ 1.13 million $ 158
Oct 3, 2023 $ 56.24
-0.67%
$ 1.12 million $ 1,401
Oct 2, 2023 $ 56.62
+0.58%
$ 1.13 million $ 3
Oct 1, 2023 $ 56.29
-0.89%
$ 1.13 million $ 95
Sep 30, 2023 $ 56.8
+0.92%
$ 1.14 million $ 248
Sep 29, 2023 $ 56.28
+0.15%
$ 1.13 million $ 512
Sep 28, 2023 $ 56.22
+0.66%
$ 1.12 million $ 563
Sep 27, 2023 $ 55.86
-0.49%
$ 1.12 million $ 26
Sep 26, 2023 $ 56.13
-0.57%
$ 1.12 million $ 3
Sep 25, 2023 $ 56.45
-0.08%
$ 1.13 million $ 396
Sep 24, 2023 $ 56.72
+0.00%
$ 1.13 million $ 12
Sep 23, 2023 $ 56.72
+0.00%
$ 1.13 million $ 15
Sep 22, 2023 $ 56.72
-0.70%
$ 1.13 million $ 205
Sep 21, 2023 $ 57.11
-0.26%
$ 1.14 million $ 69
Sep 20, 2023 $ 57.26
+0.16%
$ 1.15 million $ 17
Sep 19, 2023 $ 57.18
+0.05%
$ 1.14 million $ 38
Sep 18, 2023 $ 57.17
-0.15%
$ 1.14 million $ 71
Sep 17, 2023 $ 57.25
+0.55%
$ 1.15 million $ 3
Sep 16, 2023 $ 56.94
+0.83%
$ 1.14 million $ 86
Sep 15, 2023 $ 56.47
-0.14%
$ 1.13 million $ 26
Sep 14, 2023 $ 56.55
+0.10%
$ 1.13 million $ 104
Sep 13, 2023 $ 56.49
-1.30%
$ 1.13 million $ 4
Sep 12, 2023 $ 57.23
+1.27%
$ 1.14 million $ 533