Coinranking
LYFE GOLD Historical Data
LGOLD
Page 13
| Date | | |
|---|---|---|
| Sep 11, 2023 | $ 56.52 | -0.18% |
| Sep 10, 2023 | $ 56.62 | +0.37% |
| Sep 9, 2023 | $ 56.41 | -0.94% |
| Sep 8, 2023 | $ 56.95 | +0.74% |
| Sep 7, 2023 | $ 56.53 | -0.05% |
| Sep 6, 2023 | $ 56.56 | -0.41% |
| Sep 5, 2023 | $ 56.79 | +1.17% |
| Sep 4, 2023 | $ 56.14 | -2.28% |
| Sep 3, 2023 | $ 57.45 | +2.28% |
| Sep 2, 2023 | $ 56.17 | -2.38% |
| Sep 1, 2023 | $ 57.54 | +2.52% |
| Aug 31, 2023 | $ 56.14 | -0.08% |
| Aug 30, 2023 | $ 56.18 | -0.14% |
| Aug 29, 2023 | $ 56.26 | +0.39% |
| Aug 28, 2023 | $ 56.07 | +0.27% |
| Aug 27, 2023 | $ 55.92 | +0.04% |
| Aug 26, 2023 | $ 55.89 | -2.50% |
| Aug 25, 2023 | $ 57.33 | -0.34% |
| Aug 24, 2023 | $ 57.52 | +0.13% |
| Aug 23, 2023 | $ 57.45 | +0.15% |
| Aug 22, 2023 | $ 57.36 | +2.81% |
| Aug 21, 2023 | $ 55.79 | -0.26% |
| Aug 20, 2023 | $ 55.94 | +0.24% |
| Aug 19, 2023 | $ 55.81 | -0.58% |
| Aug 18, 2023 | $ 56.13 | +0.27% |
| Aug 17, 2023 | $ 55.95 | -0.01% |
| Aug 16, 2023 | $ 55.96 | -0.91% |
| Aug 15, 2023 | $ 56.47 | +0.82% |
| Aug 14, 2023 | $ 56.09 | -0.05% |
| Aug 13, 2023 | $ 56.12 | -0.12% |
| Aug 12, 2023 | $ 56.19 | -3.14% |
| Aug 11, 2023 | $ 58.01 | -1.62% |
| Aug 10, 2023 | $ 58.96 | -4.06% |
| Aug 9, 2023 | $ 61.46 | +1.26% |
| Aug 8, 2023 | $ 60.69 | +0.53% |
| Aug 7, 2023 | $ 60.43 | -0.79% |
| Aug 6, 2023 | $ 60.91 | +4.85% |
| Aug 5, 2023 | $ 58.09 | -4.83% |
| Aug 4, 2023 | $ 61.04 | +4.01% |
| Aug 3, 2023 | $ 58.69 | +1.67% |
| Aug 2, 2023 | $ 57.73 | +2.80% |
| Aug 1, 2023 | $ 56.19 | -0.11% |
| Jul 31, 2023 | $ 56.28 | +0.51% |
| Jul 30, 2023 | $ 55.87 | +0.00% |
| Jul 29, 2023 | $ 55.87 | -2.14% |
| Jul 28, 2023 | $ 57.09 | +2.17% |
| Jul 27, 2023 | $ 55.92 | -2.37% |
| Jul 26, 2023 | $ 56.2 | +0.17% |
| Jul 25, 2023 | $ 56.14 | -1.42% |
| Jul 24, 2023 | $ 56.23 | +0.14% |