LYFE GOLD Historical Data

LGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 56.15
-1.32%
$ 1.12 million $ 4
Jul 22, 2023 $ 56.9
+1.46%
$ 1.14 million $ 138
Jul 21, 2023 $ 56.08
+0.11%
$ 1.12 million $ 89
Jul 20, 2023 $ 56.02
-1.72%
$ 1.12 million $ 470
Jul 19, 2023 $ 57
+1.36%
$ 1.14 million $ 2
Jul 18, 2023 $ 56.24
+0.09%
$ 1.12 million $ 16
Jul 17, 2023 $ 56.19
-0.18%
$ 1.12 million $ 16
Jul 16, 2023 $ 56.29
-1.17%
$ 1.13 million $ 33
Jul 15, 2023 $ 56.96
+1.60%
$ 1.14 million $ 193
Jul 14, 2023 $ 56.06
-0.16%
$ 1.12 million $ 63
Jul 13, 2023 $ 56.13
-0.20%
$ 1.12 million $ 3
Jul 12, 2023 $ 56.24
-0.26%
$ 1.12 million $ 2,046
Jul 11, 2023 $ 56.47
+0.36%
$ 1.13 million $ 479
Jul 10, 2023 $ 56.4
+1.13%
$ 1.13 million $ 739
Jul 9, 2023 $ 55.76
+0.18%
$ 1.12 million $ 24
Jul 8, 2023 $ 55.67
-1.52%
$ 1.11 million $ 6
Jul 7, 2023 $ 56.52
-0.23%
$ 1.13 million $ 174
Jul 6, 2023 $ 56.65
+1.31%
$ 1.13 million $ 147
Jul 5, 2023 $ 55.93
-2.54%
$ 1.12 million $ 424
Jul 4, 2023 $ 57.39
+0.29%
$ 1.15 million $ 2
Jul 3, 2023 $ 57.23
-0.51%
$ 1.14 million $ 518
Jul 2, 2023 $ 57.52
+2.84%
$ 1.15 million $ 445
Jul 1, 2023 $ 55.93
+0.00%
$ 1.12 million $ 268
Jun 30, 2023 $ 55.93
-1.86%
$ 1.12 million $ 85
Jun 29, 2023 $ 57.01
+1.57%
$ 1.14 million $ 706
Jun 28, 2023 $ 56.08
-0.06%
$ -- $ 1
Jun 27, 2023 $ 56.11
+0.48%
$ 1.12 million $ 194
Jun 26, 2023 $ 55.84
-2.64%
$ 1.12 million $ 525
Jun 25, 2023 $ 57.36
+0.05%
$ 1.15 million $ 99
Jun 24, 2023 $ 57.33
-0.39%
$ 1.15 million $ 57
Jun 23, 2023 $ 57.55
+2.37%
$ 1.15 million $ 291
Jun 22, 2023 $ 56.21
+0.05%
$ 1.12 million $ 500
Jun 21, 2023 $ 56.18
-0.70%
$ 1.12 million $ 672
Jun 20, 2023 $ 56.61
+0.00%
$ 1.13 million $ 211
Jun 19, 2023 $ 56.61
+1.37%
$ 1.13 million $ 65
Jun 18, 2023 $ 55.84
+0.18%
$ 1.12 million $ 171
Jun 17, 2023 $ 55.74
-1.88%
$ 1.11 million $ 74
Jun 16, 2023 $ 56.81
+1.65%
$ 1.14 million $ 62
Jun 15, 2023 $ 55.85
-1.98%
$ 1.12 million $ 94
Jun 14, 2023 $ 56.99
+1.88%
$ 1.14 million $ 107
Jun 13, 2023 $ 55.95
-4.32%
$ 1.12 million $ 232
Jun 12, 2023 $ 58.48
+4.31%
$ 1.17 million $ 457
Jun 11, 2023 $ 56.07
-1.41%
$ 1.12 million $ 227
Jun 10, 2023 $ 56.87
-0.27%
$ 1.14 million $ 121
Jun 9, 2023 $ 57.02
-0.32%
$ 1.14 million $ 400
Jun 8, 2023 $ 57.2
+2.41%
$ 1.14 million $ 3,096
Jun 7, 2023 $ 55.85
-0.13%
$ 1.12 million $ 46
Jun 6, 2023 $ 55.95
-0.11%
$ 1.12 million $ 35
Jun 5, 2023 $ 56.01
+0.91%
$ 1.12 million $ 3
Jun 4, 2023 $ 55.5
-0.59%
$ 1.11 million $ 5