Coinranking
LYFE GOLD Historical Data
LGOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 59.46 | +2.07% | ||
| May 13 | $ 58.25 | -0.56% | ||
| May 6 | $ 58.67 | -0.66% | ||
| Apr 29 | $ 60.56 | +1.96% | ||
| Apr 22 | $ 60.52 | +1.20% | ||
| Apr 15 | $ 58.58 | -3.16% | ||
| Apr 8 | $ 58.94 | -0.48% | ||
| Apr 1 | $ 58.54 | +0.44% | ||
| Mar 25 | $ 58.94 | +1.15% | ||
| Mar 18 | $ 59.39 | +1.01% | ||
| Mar 11 | $ 59.57 | +0.30% | ||
| Mar 4 | $ 60.03 | +1.47% | ||
| Feb 26 | $ 59.16 | -0.15% | ||
| Feb 19 | $ 59.25 | -0.47% | ||
| Feb 12 | $ 59.53 | +2.61% | ||
| Feb 5 | $ 58.02 | +0.96% | ||
| Jan 29 | $ 57.47 | -0.27% | ||
| Jan 22 | $ 57.3 | -2.71% | ||
| Jan 15 | $ 59.09 | +0.90% | ||
| Jan 8 | $ 58.89 | +1.33% | ||
| Jan 1 | $ 58.12 | -1.39% | ||
| Dec 25 | $ 59.13 | +0.50% | ||
| Dec 18 | $ 58.25 | -1.24% | ||
| Dec 11 | $ 58.23 | -2.37% | ||
| Dec 4 | $ 58.63 | +0.47% | ||
| Nov 27 | $ 58.35 | -1.81% | ||
| Nov 20 | $ 60.65 | +0.81% | ||
| Nov 13 | $ 60.16 | +3.76% | ||
| Nov 6 | $ 57.98 | -3.04% | ||
| Oct 30 | $ 59.8 | +1.87% | ||
| Oct 23 | $ 58.7 | -0.86% | ||
| Oct 16 | $ 59.21 | +6.37% | ||
| Oct 9 | $ 55.4 | -2.26% | ||
| Oct 2 | $ 56.68 | +0.69% | ||
| Sep 25 | $ 56.29 | -0.36% | ||
| Sep 18 | $ 56.72 | -0.94% | ||
| Sep 11 | $ 56.94 | +0.56% | ||
| Sep 4 | $ 56.41 | -1.80% | ||
| Aug 28 | $ 57.45 | +2.74% | ||
| Aug 21 | $ 55.89 | -0.08% | ||
| Aug 14 | $ 55.81 | -0.56% | ||
| Aug 7 | $ 56.19 | -7.75% | ||
| Jul 31 | $ 60.91 | +8.78% | ||
| Jul 24 | $ 55.87 | -0.51% | ||
| Jul 17 | $ 56.15 | -0.24% | ||
| Jul 10 | $ 56.29 | +0.94% | ||
| Jul 3 | $ 55.76 | -3.05% | ||
| Jun 26 | $ 57.52 | +0.29% | ||
| Jun 19 | $ 57.33 | +2.66% | ||
| Jun 12 | $ 55.74 | -0.57% | ||