LYFE GOLD Historical Data

LGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 59.46
+2.07%
$ 1.18 million $ 3,813
May 13 $ 58.25
-0.56%
$ 1.17 million $ 2,954
May 6 $ 58.67
-0.66%
$ 1.17 million $ 4,779
Apr 29 $ 60.56
+1.96%
$ 1.18 million $ 892
Apr 22 $ 60.52
+1.20%
$ 1.19 million $ 43,019
Apr 15 $ 58.58
-3.16%
$ 1.2 million $ 2,564
Apr 8 $ 58.94
-0.48%
$ 1.21 million $ 3,072
Apr 1 $ 58.54
+0.44%
$ 1.18 million $ 6,477
Mar 25 $ 58.94
+1.15%
$ 1.17 million $ 3,579
Mar 18 $ 59.39
+1.01%
$ 1.17 million $ 1,507
Mar 11 $ 59.57
+0.30%
$ 1.18 million $ 2,802
Mar 4 $ 60.03
+1.47%
$ 1.19 million $ 7,774
Feb 26 $ 59.16
-0.15%
$ 1.18 million $ 8,915
Feb 19 $ 59.25
-0.47%
$ 1.19 million $ 1,143
Feb 12 $ 59.53
+2.61%
$ 1.19 million $ 7,539
Feb 5 $ 58.02
+0.96%
$ 1.16 million $ 856
Jan 29 $ 57.47
-0.27%
$ 1.15 million $ 1,159
Jan 22 $ 57.3
-2.71%
$ 1.15 million $ 610
Jan 15 $ 59.09
+0.90%
$ 1.18 million $ 983
Jan 8 $ 58.89
+1.33%
$ 1.17 million $ 3,366
Jan 1 $ 58.12
-1.39%
$ 1.16 million $ 1,621
Dec 25 $ 59.13
+0.50%
$ 1.18 million $ 1,054
Dec 18 $ 58.25
-1.24%
$ 1.18 million $ 1,185
Dec 11 $ 58.23
-2.37%
$ 1.18 million $ 1,080
Dec 4 $ 58.63
+0.47%
$ 1.19 million $ 2,525
Nov 27 $ 58.35
-1.81%
$ 1.17 million $ 1,875
Nov 20 $ 60.65
+0.81%
$ 1.19 million $ 15,764
Nov 13 $ 60.16
+3.76%
$ 1.2 million $ 9,809
Nov 6 $ 57.98
-3.04%
$ 1.16 million $ 1,085
Oct 30 $ 59.8
+1.87%
$ 1.2 million $ 681
Oct 23 $ 58.7
-0.86%
$ 1.17 million $ 1,563
Oct 16 $ 59.21
+6.37%
$ 1.18 million $ 4,459
Oct 9 $ 55.4
-2.26%
$ 1.11 million $ 4,925
Oct 2 $ 56.68
+0.69%
$ 1.13 million $ 2,080
Sep 25 $ 56.29
-0.36%
$ 1.13 million $ 1,843
Sep 18 $ 56.72
-0.94%
$ 1.13 million $ 415
Sep 11 $ 56.94
+0.56%
$ 1.15 million $ 837
Sep 4 $ 56.41
-1.80%
$ 1.13 million $ 2,755
Aug 28 $ 57.45
+2.74%
$ 1.15 million $ 1,650
Aug 21 $ 55.89
-0.08%
$ 1.12 million $ 802
Aug 14 $ 55.81
-0.56%
$ 1.12 million $ 1,193
Aug 7 $ 56.19
-7.75%
$ 1.12 million $ 930
Jul 31 $ 60.91
+8.78%
$ 1.22 million $ 20,539
Jul 24 $ 55.87
-0.51%
$ -- $ 1,226
Jul 17 $ 56.15
-0.24%
$ 1.12 million $ 734
Jul 10 $ 56.29
+0.94%
$ 1.13 million $ 3,558
Jul 3 $ 55.76
-3.05%
$ 1.12 million $ 1,296
Jun 26 $ 57.52
+0.29%
$ 1.15 million $ 2,224
Jun 19 $ 57.33
+2.66%
$ 1.15 million $ 1,796
Jun 12 $ 55.74
-0.57%
$ 1.12 million $ 1,027