LYFE GOLD Historical Data

LGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 63.98
+0.90%
$ 1.28 million $ 563
Dec 5, 2024 $ 63.4
-3.97%
$ 1.27 million $ 4,659
Dec 4, 2024 $ 66.03
-0.93%
$ 1.32 million $ 3,489
Dec 3, 2024 $ 66.65
+4.02%
$ 1.33 million $ 2,333
Dec 2, 2024 $ 64.07
-2.13%
$ 1.28 million $ 2,426
Dec 1, 2024 $ 65.46
+1.62%
$ 1.31 million $ 149
Nov 30, 2024 $ 64.42
-1.93%
$ 1.29 million $ 317
Nov 29, 2024 $ 65.69
-0.63%
$ 1.31 million $ 1,249
Nov 28, 2024 $ 66.1
+0.03%
$ 1.32 million $ 902
Nov 27, 2024 $ 66.12
+0.38%
$ 1.32 million $ 422
Nov 26, 2024 $ 65.87
-0.24%
$ 1.32 million $ 1,133
Nov 25, 2024 $ 66.1
+0.35%
$ 1.32 million $ 241
Nov 24, 2024 $ 65.87
-1.39%
$ 1.32 million $ 136
Nov 23, 2024 $ 66.8
+1.41%
$ 1.34 million $ 1,056
Nov 22, 2024 $ 65.87
-0.13%
$ 1.32 million $ 867
Nov 21, 2024 $ 65.95
+1.06%
$ 1.32 million $ 3,211
Nov 20, 2024 $ 65.26
-0.53%
$ 1.31 million $ 451
Nov 19, 2024 $ 65.61
-0.05%
$ 1.31 million $ 1,295
Nov 18, 2024 $ 65.65
+0.35%
$ 1.31 million $ 614
Nov 17, 2024 $ 65.42
-0.95%
$ 1.31 million $ 3,110
Nov 16, 2024 $ 66.04
+0.96%
$ 1.32 million $ 889
Nov 15, 2024 $ 65.42
+0.49%
$ 1.31 million $ 3,598
Nov 14, 2024 $ 65.07
-0.71%
$ 1.3 million $ 999
Nov 13, 2024 $ 65.54
-0.27%
$ 1.31 million $ 3,723
Nov 12, 2024 $ 65.71
-0.35%
$ 1.31 million $ 2,884
Nov 11, 2024 $ 66.04
-1.54%
$ 1.32 million $ 410
Nov 10, 2024 $ 67.07
-1.69%
$ 1.34 million $ 915
Nov 9, 2024 $ 68.22
+0.00%
$ 1.36 million $ 71
Nov 8, 2024 $ 68.22
-0.54%
$ 1.36 million $ 487
Nov 7, 2024 $ 68.59
+1.73%
$ 1.37 million $ 327
Nov 6, 2024 $ 67.49
-2.56%
$ 1.35 million $ 1,245
Nov 5, 2024 $ 69.27
+0.51%
$ 1.39 million $ 459
Nov 4, 2024 $ 68.93
+0.34%
$ 1.38 million $ 93
Nov 3, 2024 $ 68.7
+0.01%
$ 1.37 million $ 78
Nov 2, 2024 $ 68.69
+3.16%
$ 1.37 million $ 527
Nov 1, 2024 $ 66.58
-4.27%
$ 1.33 million $ 104
Oct 31, 2024 $ 69.56
+3.43%
$ 1.39 million $ 2,497
Oct 30, 2024 $ 67.25
+0.64%
$ 1.35 million $ 355
Oct 29, 2024 $ 66.83
+0.07%
$ 1.34 million $ 233
Oct 28, 2024 $ 66.78
-0.26%
$ 1.34 million $ 1,062
Oct 27, 2024 $ 66.96
-4.11%
$ 1.34 million $ 1,451
Oct 26, 2024 $ 69.83
+6.30%
$ 1.4 million $ 355
Oct 25, 2024 $ 65.69
+1.63%
$ 1.31 million $ 5,475
Oct 24, 2024 $ 64.63
+0.28%
$ 1.29 million $ 2,253
Oct 23, 2024 $ 64.46
-5.01%
$ 1.29 million $ 321
Oct 22, 2024 $ 67.86
-1.76%
$ 1.36 million $ 129
Oct 21, 2024 $ 69.08
+4.07%
$ 1.38 million $ 10,164
Oct 20, 2024 $ 66.38
+0.00%
$ 1.33 million $ 11
Oct 19, 2024 $ 66.38
-0.01%
$ 1.33 million $ 764
Oct 18, 2024 $ 66.39
+2.55%
$ 1.33 million $ 469