LYFE GOLD Historical Data

LGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 64.75
-1.66%
$ 1.29 million $ 16
Oct 16, 2024 $ 65.81
+2.05%
$ 1.32 million $ 18
Oct 15, 2024 $ 64.49
-2.68%
$ 1.29 million $ 16
Oct 14, 2024 $ 66.27
+2.56%
$ 1.33 million $ 42
Oct 13, 2024 $ 64.61
-3.01%
$ 1.29 million $ 53
Oct 12, 2024 $ 66.62
+3.20%
$ 1.33 million $ 213
Oct 11, 2024 $ 64.56
-3.02%
$ 1.29 million $ 28
Oct 10, 2024 $ 66.57
-0.15%
$ 1.33 million $ 39
Oct 9, 2024 $ 66.67
+4.09%
$ 1.33 million $ 79
Oct 8, 2024 $ 64.06
+0.40%
$ 1.28 million $ 28
Oct 7, 2024 $ 63.84
-4.66%
$ 1.28 million $ 79
Oct 6, 2024 $ 66.96
+5.14%
$ 1.34 million $ 61
Oct 5, 2024 $ 63.69
-4.99%
$ 1.27 million $ 100
Oct 4, 2024 $ 67.03
-1.17%
$ 1.34 million $ 224
Oct 3, 2024 $ 67.82
+4.31%
$ 1.36 million $ 833
Oct 2, 2024 $ 64.92
-3.22%
$ 1.3 million $ 98
Oct 1, 2024 $ 67.08
+2.60%
$ 1.34 million $ 748
Sep 30, 2024 $ 65.37
-3.23%
$ 1.31 million $ 108
Sep 29, 2024 $ 67.56
-0.46%
$ 1.35 million $ 151
Sep 28, 2024 $ 67.87
-0.14%
$ 1.36 million $ 1,085
Sep 27, 2024 $ 67.97
+3.58%
$ 1.36 million $ 120
Sep 26, 2024 $ 65.61
-3.42%
$ 1.31 million $ 161
Sep 25, 2024 $ 67.94
+3.58%
$ 1.36 million $ 974
Sep 24, 2024 $ 65.59
+0.37%
$ 1.31 million $ 302
Sep 23, 2024 $ 65.33
-4.31%
$ 1.31 million $ 216
Sep 22, 2024 $ 68.27
-0.10%
$ 1.37 million $ 3
Sep 21, 2024 $ 68.33
+4.33%
$ 1.37 million $ 170
Sep 20, 2024 $ 65.5
+0.37%
$ 1.31 million $ 294
Sep 19, 2024 $ 65.26
-2.74%
$ 1.31 million $ 469
Sep 18, 2024 $ 67.1
-1.48%
$ 1.34 million $ 1,843
Sep 17, 2024 $ 68.04
+1.69%
$ 1.36 million $ 21
Sep 16, 2024 $ 66.95
-1.61%
$ 1.34 million $ 3,465
Sep 15, 2024 $ 68.05
+0.08%
$ 1.36 million $ 93
Sep 14, 2024 $ 68
+0.00%
$ 1.36 million $ 14
Sep 11, 2024 $ 67.85
+0.42%
$ -- $ 51
Sep 10, 2024 $ 67.57
+3.77%
$ 1.35 million $ 51
Sep 9, 2024 $ 65.1
-0.38%
$ 1.3 million $ 52
Sep 8, 2024 $ 65.35
-3.82%
$ 1.31 million $ 327
Sep 7, 2024 $ 67.94
+0.13%
$ 1.36 million $ 241
Sep 6, 2024 $ 65.18
-4.29%
$ 1.3 million $ 50
Sep 5, 2024 $ 68.1
-1.62%
$ 1.36 million $ 3,778
Sep 4, 2024 $ 69.22
+7.15%
$ 1.38 million $ 6,253
Sep 3, 2024 $ 64.6
-7.81%
$ 1.29 million $ 598
Sep 2, 2024 $ 70.07
+1.71%
$ 1.4 million $ 2,122
Sep 1, 2024 $ 68.89
+6.49%
$ 1.38 million $ 4,262
Aug 31, 2024 $ 64.69
+0.48%
$ 1.29 million $ 42
Aug 30, 2024 $ 64.38
+0.37%
$ 1.29 million $ 32
Aug 29, 2024 $ 64.14
-1.50%
$ 1.28 million $ 7,348
Aug 28, 2024 $ 65.12
+0.40%
$ 1.3 million $ 398
Aug 27, 2024 $ 64.85
+0.41%
$ 1.3 million $ 408