LYFE GOLD Historical Data

LGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 64.59
+2.66%
$ 1.29 million $ 4,407
Aug 25, 2024 $ 62.92
-11.91%
$ 1.26 million $ 598
Aug 24, 2024 $ 71.42
+0.18%
$ 1.43 million $ 695
Aug 23, 2024 $ 71.29
+16.97%
$ 1.43 million $ 4,718
Aug 22, 2024 $ 60.95
-11.72%
$ 1.22 million $ 191
Aug 21, 2024 $ 69
-1.76%
$ 1.38 million $ 402
Aug 20, 2024 $ 70.23
+6.22%
$ 1.4 million $ 3,099
Aug 19, 2024 $ 66.12
+9.21%
$ 1.32 million $ 109
Aug 18, 2024 $ 60.55
-7.71%
$ 1.21 million $ 99
Aug 17, 2024 $ 65.61
-0.01%
$ 1.31 million $ 2
Aug 16, 2024 $ 65.61
+3.18%
$ 1.31 million $ 72
Aug 15, 2024 $ 63.59
+4.64%
$ 1.27 million $ 4,075
Aug 14, 2024 $ 60.77
+1.10%
$ 1.22 million $ 128
Aug 13, 2024 $ 60.11
+1.32%
$ 1.2 million $ 51
Aug 12, 2024 $ 59.38
-3.90%
$ 1.19 million $ 21
Aug 11, 2024 $ 61.79
-0.75%
$ 1.24 million $ 10
Aug 10, 2024 $ 62.26
+2.37%
$ 1.25 million $ 22
Aug 9, 2024 $ 60.82
-1.80%
$ 1.22 million $ 904
Aug 8, 2024 $ 61.93
+4.98%
$ 1.24 million $ 883
Aug 7, 2024 $ 58.99
-1.64%
$ 1.18 million $ 10
Aug 6, 2024 $ 59.97
+0.29%
$ 1.2 million $ 161
Aug 5, 2024 $ 59.8
+1.57%
$ 1.2 million $ 613
Aug 4, 2024 $ 58.87
-1.73%
$ 1.18 million $ 38
Aug 3, 2024 $ 59.9
+2.86%
$ 1.2 million $ 1,168
Aug 2, 2024 $ 58.24
+0.70%
$ 1.16 million $ 61
Aug 1, 2024 $ 57.83
-1.10%
$ 1.16 million $ 264
Jul 31, 2024 $ 58.51
-0.92%
$ 1.17 million $ 293
Jul 30, 2024 $ 59.07
+2.39%
$ 1.18 million $ 4
Jul 29, 2024 $ 57.7
-2.59%
$ 1.15 million $ 80
Jul 28, 2024 $ 59.24
+2.64%
$ 1.18 million $ 128
Jul 27, 2024 $ 57.72
+0.00%
$ 1.15 million $ 36
Jul 26, 2024 $ 57.72
-0.70%
$ 1.15 million $ 91
Jul 25, 2024 $ 58.16
-0.50%
$ 1.16 million $ 11
Jul 24, 2024 $ 58.43
-0.29%
$ 1.17 million $ 105
Jul 23, 2024 $ 58.6
-1.24%
$ 1.17 million $ 219
Jul 22, 2024 $ 59.34
+0.95%
$ 1.19 million $ 224
Jul 21, 2024 $ 58.78
-0.21%
$ 1.18 million $ 153
Jul 20, 2024 $ 58.9
-2.05%
$ 1.18 million $ 159
Jul 19, 2024 $ 60.14
+2.39%
$ 1.2 million $ 1,437
Jul 18, 2024 $ 58.74
+0.75%
$ 1.17 million $ 274
Jul 17, 2024 $ 58.3
+0.14%
$ 1.17 million $ 153
Jul 16, 2024 $ 58.27
+0.34%
$ 1.17 million $ 374
Jul 15, 2024 $ 58.08
-1.79%
$ 1.16 million $ 36
Jul 14, 2024 $ 59.14
+0.63%
$ 1.18 million $ 451
Jul 13, 2024 $ 58.77
+0.74%
$ 1.18 million $ 162
Jul 12, 2024 $ 58.33
-0.82%
$ 1.17 million $ 761
Jul 11, 2024 $ 58.15
+0.25%
$ -- $ 7
Jul 10, 2024 $ 58.01
-0.24%
$ 1.16 million $ 249
Jul 9, 2024 $ 58.19
+0.12%
$ 1.16 million $ 26
Jul 8, 2024 $ 58.12
-0.26%
$ 1.16 million $ 183