Nexarion Historical Data

NEXARION
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000503
+0.00%
$ -- $ 0.01
Jul 29, 8 AM $ 0.000505
+0.00%
$ -- $ 2
Jul 28, 11 PM $ 0.000506
+0.00%
$ -- $ 2
Jul 28, 9 PM $ 0.000506
+0.00%
$ -- $ 0
Jul 28, 7 PM $ 0.000505
+0.00%
$ -- $ 0
Jul 28, 6 PM $ 0.000503
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.0005
-0.61%
$ -- $ 0
Jul 28, 4 PM $ 0.000507
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000495
+0.00%
$ -- $ 0.01
Jul 26, 12 AM $ 0.000495
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.000493
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.000493
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000489
+0.00%
$ -- $ 0
Jul 23, 7 AM $ 0.000505
+0.00%
$ -- $ 0
Jul 22, 2 PM $ 0.000508
+0.00%
$ -- $ 0
Jul 22, 11 AM $ 0.000507
-0.11%
$ -- $ 0
Jul 22, 10 AM $ 0.000508
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.000507
-0.01%
$ -- $ 0.1
Jul 22, 7 AM $ 0.000504
+0.00%
$ -- $ 0.1
Jul 22, 6 AM $ 0.000505
+0.00%
$ -- $ 0.1
Jul 22, 4 AM $ 0.00051
+0.07%
$ -- $ 0.1
Jul 22, 2 AM $ 0.000509
+0.07%
$ -- $ 0.1
Jul 22, 1 AM $ 0.00051
+0.00%
$ -- $ 0.1
Jul 21, 11 PM $ 0.000506
+0.00%
$ -- $ 0.1
Jul 21, 9 PM $ 0.000506
+0.00%
$ -- $ 0.1
Jul 21, 7 PM $ 0.000506
+0.08%
$ -- $ 0.1
Jul 21, 6 PM $ 0.000506
-0.11%
$ -- $ 0.1
Jul 21, 1 PM $ 0.000511
+0.00%
$ -- $ 0.1
Jul 21, 7 AM $ 0.000511
+0.14%
$ -- $ 0.1
Download