Moonvember Historical Data

$MVB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00357
+12.63%
$ 136,425 $ 2,014
Oct 10, 2025 $ 0.00407
-0.01%
$ 155,794 $ 2,915
Oct 9, 2025 $ 0.00447
-5.04%
$ -- $ 2,434
Oct 8, 2025 $ 0.00473
-9.34%
$ 180,741 $ 4,438
Oct 7, 2025 $ 0.00441
-44.08%
$ 168,648 $ 30,149
Oct 6, 2025 $ 0.00789
+3.37%
$ 301,901 $ 40,792
Oct 5, 2025 $ 0.00767
+15.51%
$ 293,255 $ 10,197
Oct 4, 2025 $ 0.00663
-3.47%
$ 253,947 $ 10,976
Oct 3, 2025 $ 0.00692
-7.88%
$ 263,595 $ 10,775
Oct 2, 2025 $ 0.00749
-3.10%
$ 286,257 $ 29,925
Oct 1, 2025 $ 0.00772
-2.29%
$ 297,752 $ 33,923
Sep 30, 2025 $ 0.00659
+21.06%
$ 252,087 $ 69,985
Sep 29, 2025 $ 0.00549
-4.27%
$ 209,996 $ 36,245
Sep 28, 2025 $ 0.00466
+7.90%
$ -- $ 3,182
Sep 27, 2025 $ 0.00434
-7.07%
$ 166,067 $ 6,128
Sep 26, 2025 $ 0.0044
+8.65%
$ 168,327 $ 4,517
Sep 25, 2025 $ 0.00396
-7.18%
$ 149,469 $ 57,536
Sep 24, 2025 $ 0.00424
-13.58%
$ 163,350 $ 30,823
Sep 21, 2025 $ 0.00227
+0.00%
$ 86,708 $ 5,521
Aug 15, 2025 $ 0.00342
-7.61%
$ 130,645 $ 3,960
Aug 13, 2025 $ 0.00349
+0.00%
$ -- $ 1,843
Aug 12, 2025 $ 0.00325
+0.72%
$ -- $ 2,371
Aug 11, 2025 $ 0.00317
-11.34%
$ -- $ 5,040
Aug 10, 2025 $ 0.00355
-8.52%
$ 135,663 $ 76,100
Aug 9, 2025 $ 0.0102
+2.11%
$ -- $ 10,029
Aug 8, 2025 $ 0.00863
+29.66%
$ 329,991 $ 13,300
Aug 7, 2025 $ 0.00571
-3.78%
$ 218,346 $ 14,109
Aug 6, 2025 $ 0.00507
+21.58%
$ -- $ 39,937
Aug 5, 2025 $ 0.00401
-3.16%
$ 153,282 $ 43,784
Jul 22, 2025 $ 0.00193
+0.00%
$ -- $ 521
Jul 19, 2025 $ 0.00184
-0.44%
$ -- $ 6,133
Jul 18, 2025 $ 0.00185
-0.02%
$ 70,618 $ 17,094
Jul 14, 2025 $ 0.00183
+0.88%
$ -- $ 13,063
Jul 13, 2025 $ 0.00178
+0.00%
$ -- $ 83
Jul 11, 2025 $ 0.00182
-0.19%
$ -- $ 315
Jul 9, 2025 $ 0.00171
+0.00%
$ 65,384 $ 172
Jul 7, 2025 $ 0.00174
+0.00%
$ -- $ 414
May 14, 2025 $ 0.00194
+0.00%
$ -- $ 685
May 7, 2025 $ 0.00169
+0.00%
$ -- $ 555
Apr 30, 2025 $ 0.00176
+0.40%
$ -- $ 558
Apr 29, 2025 $ 0.00174
+0.30%
$ 66,444 $ 556
Apr 28, 2025 $ 0.00173
-0.64%
$ 66,360 $ 560
Apr 21, 2025 $ 0.00192
+0.00%
$ -- $ 533
Apr 14, 2025 $ 0.00211
+0.00%
$ -- $ 3,389
Apr 7, 2025 $ 0.00123
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.00126
+0.00%
$ -- $ 537
Mar 24, 2025 $ 0.00128
+0.00%
$ -- $ 103
Mar 17, 2025 $ 0.00103
+0.00%
$ -- $ 28
Mar 10, 2025 $ 0.001
+0.00%
$ -- $ 377
Mar 3, 2025 $ 0.000793
+0.00%
$ -- $ 153