Moonvember Historical Data

$MVB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00459
-0.39%
$175,609 $34,115
Oct 27, 2025 $0.00543
+1.33%
$-- $2,744
Oct 26, 2025 $0.0054
+4.27%
$206,506 $2,754
Oct 25, 2025 $0.00517
-17.45%
$197,687 $2,685
Oct 24, 2025 $0.00657
+27.41%
$243,038 $15,326
Oct 23, 2025 $0.00405
+5.41%
$214,350 $1,445
Oct 22, 2025 $0.00454
+0.00%
$173,776 $1,554
Oct 19, 2025 $0.00441
-5.73%
$168,823 $1,512
Oct 18, 2025 $0.00467
+5.54%
$179,059 $4,502
Oct 16, 2025 $0.00463
-3.50%
$-- $2,259
Oct 15, 2025 $0.00477
+0.21%
$182,280 $4,623
Oct 14, 2025 $0.00472
-9.47%
$180,976 $3,215
Oct 13, 2025 $0.00522
+5.10%
$199,572 $4,798
Oct 12, 2025 $0.00496
-1.97%
$189,859 $6,427
Oct 11, 2025 $0.00357
+12.63%
$136,425 $2,014
Oct 10, 2025 $0.00407
-0.01%
$155,794 $2,915
Oct 9, 2025 $0.00447
-5.04%
$-- $2,434
Oct 8, 2025 $0.00473
-9.34%
$180,741 $4,438
Oct 7, 2025 $0.00441
-44.08%
$168,648 $30,149
Oct 6, 2025 $0.00789
+3.37%
$301,901 $40,792
Oct 5, 2025 $0.00767
+15.51%
$293,255 $10,197
Oct 4, 2025 $0.00663
-3.47%
$253,947 $10,976
Oct 3, 2025 $0.00692
-7.88%
$263,595 $10,775
Oct 2, 2025 $0.00749
-3.10%
$286,257 $29,925
Oct 1, 2025 $0.00772
-2.29%
$297,752 $33,923
Sep 30, 2025 $0.00659
+21.06%
$252,087 $69,985
Sep 29, 2025 $0.00549
-4.27%
$209,996 $36,245
Sep 28, 2025 $0.00466
+7.90%
$-- $3,182
Sep 27, 2025 $0.00434
-7.07%
$166,067 $6,128
Sep 26, 2025 $0.0044
+8.65%
$168,327 $4,517
Sep 25, 2025 $0.00396
-7.18%
$149,469 $57,536
Sep 24, 2025 $0.00424
-13.58%
$163,350 $30,823
Sep 21, 2025 $0.00227
+0.00%
$86,708 $5,521
Aug 15, 2025 $0.00342
-7.61%
$130,645 $3,960
Aug 13, 2025 $0.00349
+0.00%
$-- $1,843
Aug 12, 2025 $0.00325
+0.72%
$-- $2,371
Aug 11, 2025 $0.00317
-11.34%
$-- $5,040
Aug 10, 2025 $0.00355
-8.52%
$135,663 $76,100
Aug 9, 2025 $0.0102
+2.11%
$-- $10,029
Aug 8, 2025 $0.00863
+29.66%
$329,991 $13,300
Aug 7, 2025 $0.00571
-3.78%
$218,346 $14,109
Aug 6, 2025 $0.00507
+21.58%
$-- $39,937
Aug 5, 2025 $0.00401
-3.16%
$153,282 $43,784
Jul 22, 2025 $0.00193
+0.00%
$-- $521
Jul 19, 2025 $0.00184
-0.44%
$-- $6,133
Jul 18, 2025 $0.00185
-0.02%
$70,618 $17,094
Jul 14, 2025 $0.00183
+0.88%
$-- $13,063
Jul 13, 2025 $0.00178
+0.00%
$-- $83
Jul 11, 2025 $0.00182
-0.19%
$-- $315
Jul 9, 2025 $0.00171
+0.00%
$65,384 $172