E280 Historical Data

E280 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0₇133
+0.00%
$ 9,375 $ 87
Jul 12, 12 PM $ 0.0₇134
+0.00%
$ 9,465 $ 81
Jul 12, 11 AM $ 0.0₇134
-0.98%
$ 9,467 $ 81
Jul 12, 10 AM $ 0.0₇135
+1.58%
$ 9,509 $ 46
Jul 12, 9 AM $ 0.0₇134
+0.00%
$ 9,468 $ 110
Jul 12, 7 AM $ 0.0₇149
+0.00%
$ 10,505 $ 142
Jul 12, 4 AM $ 0.0₇142
+0.00%
$ 10,021 $ 230
Jul 12, 3 AM $ 0.0₇138
+0.00%
$ 9,704 $ 229
Jul 12, 1 AM $ 0.0₇14
-0.41%
$ 9,859 $ 216
Jul 12, 12 AM $ 0.0₇144
+0.00%
$ 10,112 $ 392
Jul 11, 11 PM $ 0.0₇146
+0.00%
$ 10,284 $ 509
Jul 11, 10 PM $ 0.0₇142
+0.00%
$ 9,979 $ 433
Jul 11, 6 PM $ 0.0₇15
+2.64%
$ 10,554 $ 568
Jul 11, 5 PM $ 0.0₇137
+0.00%
$ 9,650 $ 182
Jul 11, 4 PM $ 0.0₇142
+0.64%
$ 9,988 $ 248
Jul 11, 2 PM $ 0.0₇142
+0.00%
$ 10,019 $ 408
Jul 11, 12 PM $ 0.0₇148
+0.00%
$ -- $ 606
Jul 11, 8 AM $ 0.0₇154
+0.00%
$ 10,855 $ 498
Jul 11, 7 AM $ 0.0₇156
-1.36%
$ 10,996 $ 439
Jul 10, 10 PM $ 0.0₇157
-1.21%
$ 11,067 $ 645
Jul 10, 9 PM $ 0.0₇158
+4.23%
$ 11,121 $ 622
Jul 10, 8 PM $ 0.0₇155
+8.99%
$ 10,887 $ 452
Jul 10, 7 PM $ 0.0₇142
-3.77%
$ 10,002 $ 218
Jul 10, 6 PM $ 0.0₇146
-1.62%
$ 10,263 $ 278
Jul 10, 5 PM $ 0.0₇148
-0.74%
$ 10,441 $ 273
Jul 10, 4 PM $ 0.0₇15
+10.70%
$ 10,539 $ 262
Jul 10, 1 PM $ 0.0₇15
-0.18%
$ 10,564 $ 245
Jul 10, 12 PM $ 0.0₇151
-0.58%
$ 10,612 $ 211
Jul 10, 11 AM $ 0.0₇149
+1.73%
$ 10,493 $ 195
Jul 10, 10 AM $ 0.0₇147
+5.65%
$ 10,328 $ 190
Jul 10, 7 AM $ 0.0₇141
+1.50%
$ 9,916 $ 106
Jul 10, 4 AM $ 0.0₇144
-2.75%
$ 10,164 $ 59
Jul 10, 1 AM $ 0.0₇147
+1.48%
$ 10,330 $ 188
Jul 10, 12 AM $ 0.0₇144
-1.84%
$ 10,134 $ 177
Jul 9, 11 PM $ 0.0₇145
-2.29%
$ 10,229 $ 146
Jul 9, 9 PM $ 0.0₇14
-3.28%
$ 9,852 $ 130
Jul 9, 7 PM $ 0.0₇14
+3.91%
$ 9,843 $ 104
Jul 9, 6 PM $ 0.0₇133
-3.02%
$ 9,346 $ 31
Jul 9, 5 PM $ 0.0₇136
+0.00%
$ 9,567 $ 19
Jul 9, 7 AM $ 0.0₇143
+0.00%
$ 10,054 $ 20
Jul 9, 6 AM $ 0.0₇141
+0.00%
$ 9,928 $ 19
Jul 9, 12 AM $ 0.0₇147
+0.47%
$ 10,334 $ 73
Jul 8, 11 PM $ 0.0₇146
-0.29%
$ 10,246 $ 69
Jul 8, 10 PM $ 0.0₇144
-1.84%
$ 10,146 $ 55
Jul 8, 9 PM $ 0.0₇145
+1.23%
$ 10,206 $ 53
Jul 8, 8 PM $ 0.0₇14
+0.00%
$ 9,879 $ 51
Jul 8, 7 PM $ 0.0₇141
-3.22%
$ 9,961 $ 49
Jul 8, 5 PM $ 0.0₇141
+0.00%
$ 9,925 $ 42
Jul 8, 4 PM $ 0.0₇14
+0.00%
$ 9,826 $ 39
Jul 8, 10 AM $ 0.0₇139
+0.00%
$ 9,757 $ 16