Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E280 Historical Data

E280 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.0₇222
+0.00%
$16,071 $4
Sep 21, 6 PM $0.0₇228
+0.00%
$16,526 $1
Sep 21, 5 PM $0.0₇236
-0.12%
$17,046 $1
Sep 21, 4 PM $0.0₇237
+0.00%
$17,155 $0
Sep 21, 8 AM $0.0₇234
+0.00%
$16,969 $10
Sep 20, 5 PM $0.0₇22
+0.00%
$15,951 $5
Sep 20, 1 PM $0.0₇223
+2.07%
$16,113 $4
Sep 20, 3 AM $0.0₇217
-0.51%
$15,335 $7
Sep 19, 3 PM $0.0₇218
+0.00%
$15,393 $15
Sep 19, 11 AM $0.0₇216
+0.00%
$15,287 $12
Sep 19, 10 AM $0.0₇216
+0.00%
$15,257 $10
Sep 18, 6 PM $0.0₇209
+0.00%
$14,763 $5
Sep 18, 5 PM $0.0₇21
+0.00%
$14,806 $4
Sep 17, 1 AM $0.0₇187
+0.00%
$13,219 $19
Sep 17, 12 AM $0.0₇184
+0.87%
$12,966 $16
Sep 16, 8 PM $0.0₇188
-0.01%
$13,307 $6
Sep 16, 6 PM $0.0₇184
+0.00%
$12,978 $3
Sep 16, 9 AM $0.0₇195
+0.00%
$13,769 $13
Sep 15, 9 PM $0.0₇188
+0.00%
$13,305 $24
Sep 15, 6 PM $0.0₇192
+0.38%
$13,540 $25
Sep 15, 5 PM $0.0₇184
-5.97%
$12,983 $21
Sep 15, 7 AM $0.0₇207
-0.12%
$14,630 $6
Sep 14, 9 PM $0.0₇216
+0.00%
$15,234 $63
Sep 14, 8 PM $0.0₇224
+0.00%
$15,833 $83
Sep 14, 3 AM $0.0₇213
+0.00%
$15,078 $100
Sep 13, 11 PM $0.0₇212
+3.03%
$14,995 $98
Sep 13, 10 PM $0.0₇202
-0.82%
$14,237 $45
Sep 13, 9 PM $0.0₇201
+0.00%
$14,219 $41
Sep 13, 8 PM $0.0₇205
+9.50%
$14,491 $40
Sep 12, 7 AM $0.0₇188
+0.00%
$13,364 $10
Sep 12, 6 AM $0.0₇191
+0.00%
$13,559 $7
Sep 12, 5 AM $0.0₇19
+0.00%
$13,451 $6
Sep 12, 12 AM $0.0₇195
+0.00%
$13,870 $11
Sep 11, 11 PM $0.0₇195
+0.00%
$13,861 $9
Sep 11, 9 AM $0.0₇199
+0.00%
$14,104 $11
Sep 11, 1 AM $0.0₇194
-1.67%
$13,759 $20
Sep 10, 6 PM $0.0₇199
+1.86%
$14,135 $14
Sep 10, 5 AM $0.0₇205
+0.00%
$14,557 $10
Sep 8, 11 PM $0.0₇209
+0.00%
$14,815 $4
Sep 8, 9 PM $0.0₇212
+0.00%
$15,010 $4
Sep 8, 3 PM $0.0₇208
+0.00%
$14,770 $1
Sep 7, 5 PM $0.0₇218
+0.00%
$15,456 $2
Sep 6, 7 PM $0.0₇224
+0.00%
$15,878 $2
Sep 6, 2 PM $0.0₇229
+0.00%
$16,250 $9
Sep 6, 1 PM $0.0₇229
+0.00%
$16,264 $7
Sep 5, 7 PM $0.0₇226
+0.00%
$16,026 $14
Sep 5, 6 PM $0.0₇227
+0.00%
$16,052 $14
Sep 5, 5 PM $0.0₇222
+1.15%
$15,692 $14
Sep 5, 4 PM $0.0₇218
+1.35%
$15,425 $9
Sep 5, 3 PM $0.0₇215
+0.00%
$15,229 $6