Memeverse Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00162
+1.39%
$ -- $ 59
Oct 25, 2024 $ 0.00159
-1.33%
$ 19,109 $ 56
Oct 24, 2024 $ 0.00161
+2.67%
$ 19,366 $ 53
Oct 23, 2024 $ 0.00157
+0.03%
$ 18,863 $ 58
Oct 22, 2024 $ 0.00157
+1.09%
$ 18,838 $ 57
Oct 21, 2024 $ 0.00155
+1.02%
$ 18,620 $ 55
Oct 20, 2024 $ 0.00154
-0.01%
$ 18,432 $ 57
Oct 19, 2024 $ 0.00154
-0.92%
$ 18,454 $ 56
Oct 18, 2024 $ 0.00155
-0.54%
$ 18,639 $ 64
Oct 17, 2024 $ 0.00156
-0.44%
$ 18,733 $ 53
Oct 16, 2024 $ 0.00157
+0.83%
$ 18,817 $ 54
Oct 15, 2024 $ 0.00156
-1.09%
$ 18,664 $ 58
Oct 14, 2024 $ 0.00157
-1.35%
$ 18,869 $ 57
Oct 13, 2024 $ 0.00159
+0.06%
$ 19,126 $ 55
Oct 12, 2024 $ 0.00159
+1.71%
$ 19,112 $ 57
Oct 11, 2024 $ 0.00157
+0.57%
$ 18,793 $ 60
Oct 10, 2024 $ 0.00156
-1.13%
$ 18,677 $ 65
Oct 9, 2024 $ 0.00157
+0.39%
$ 18,893 $ 60
Oct 8, 2024 $ 0.00157
+2.60%
$ 18,807 $ 55
Oct 7, 2024 $ 0.00153
+1.01%
$ 18,331 $ 60
Oct 6, 2024 $ 0.00151
+0.51%
$ 18,155 $ 65
Oct 5, 2024 $ 0.00151
-1.87%
$ 18,065 $ 52
Oct 4, 2024 $ 0.00153
-0.77%
$ 18,413 $ 52
Oct 3, 2024 $ 0.00155
+1.98%
$ 18,542 $ 54
Oct 2, 2024 $ 0.00151
+0.53%
$ 18,168 $ 55
Oct 1, 2024 $ 0.00151
-1.50%
$ 18,067 $ 57
Sep 30, 2024 $ 0.00153
-0.31%
$ 18,337 $ 54
Sep 29, 2024 $ 0.00153
+0.88%
$ 18,398 $ 54
Sep 28, 2024 $ 0.00152
+0.00%
$ 18,240 $ 56
Sep 27, 2024 $ 0.00152
+1.30%
$ 18,247 $ 53
Sep 26, 2024 $ 0.0015
+2.05%
$ 18,010 $ 49
Sep 25, 2024 $ 0.00147
-0.74%
$ 17,648 $ 49
Sep 24, 2024 $ 0.00148
-0.73%
$ 17,791 $ 48
Sep 23, 2024 $ 0.00149
+0.31%
$ 17,916 $ 54
Sep 22, 2024 $ 0.00149
-0.11%
$ 17,858 $ 63
Sep 21, 2024 $ 0.00149
+0.07%
$ 17,893 $ 52
Sep 20, 2024 $ 0.00149
+0.15%
$ 17,880 $ 46
Sep 19, 2024 $ 0.00148
+1.29%
$ 17,812 $ 55
Sep 18, 2024 $ 0.00147
-0.27%
$ 17,582 $ 50
Sep 17, 2024 $ 0.00147
+0.68%
$ 17,645 $ 54
Sep 16, 2024 $ 0.00146
+0.06%
$ 17,516 $ 49
Sep 15, 2024 $ 0.00146
+1.03%
$ 17,522 $ 50
Sep 14, 2024 $ 0.00145
-0.94%
$ 17,351 $ 56
Sep 13, 2024 $ 0.00146
-1.91%
$ 17,520 $ 51
Sep 12, 2024 $ 0.00149
-0.90%
$ 17,874 $ 58
Sep 11, 2024 $ 0.0015
+0.22%
$ 18,028 $ 56
Sep 10, 2024 $ 0.0015
-0.94%
$ 18,006 $ 55
Sep 9, 2024 $ 0.00151
+0.87%
$ 18,170 $ 61
Sep 8, 2024 $ 0.0015
+1.02%
$ 18,012 $ 60
Sep 7, 2024 $ 0.00149
+2.48%
$ 17,833 $ 53
Download