Memeverse Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00162
+5.66%
$ -- $ 1,483
Sep 2024 $ 0.00153
-1.10%
$ 18,337 $ 1,622
Aug 2024 $ 0.00155
+22.57%
$ 18,550 $ 1,550
Jul 2024 $ 0.00126
+1.21%
$ 15,151 $ 1,514
Jun 2024 $ 0.00125
+11.31%
$ 14,977 $ 1,316
May 2024 $ 0.00112
+85.90%
$ 13,457 $ 1,370
Apr 2024 $ 0.00119
-3.66%
$ 14,222 $ 1,431
Mar 2024 $ 0.00123
-12.44%
$ 14,765 $ 1,493
Feb 2024 $ 0.00141
+25.10%
$ 16,866 $ 1,394
Jan 2024 $ 0.00112
+3.79%
$ 13,478 $ 1,224
Dec 2023 $ 0.00108
-73.99%
$ 12,984 $ 4,003
Nov 2023 $ 0.00416
+6.97%
$ 49,924 $ 4,404
Oct 2023 $ 0.00389
+9.72%
$ 46,702 $ 4,116
Sep 2023 $ 0.00355
+129.24%
$ 42,562 $ 1.87 million
Aug 2023 $ 0.00155
-60.29%
$ 18,562 $ 1.37 million
Jul 2023 $ 0.0039
+2.22%
$ 46,757 $ 4,456
Jun 2023 $ 0.00381
+1.35%
$ 36,843 $ 248,231
May 2023 $ 0.00376
-44.55%
$ 36,371 $ 1.42 million
Apr 2023 $ 0.00677
+3.01%
$ 65,452 $ 7,455
Mar 2023 $ 0.00657
+76.97%
$ 63,535 $ 51.09 million
Feb 2023 $ 0.00329
-11.48%
$ 31,787 $ 124.28 million
Jan 2023 $ 0.00383
+36.36%
$ 37,049 $ 72.7 million
Dec 2022 $ 0.00282
+11.00%
$ 27,300 $ 179.05 million
Nov 2022 $ 0.00254
-26.41%
$ 24,594 $ 184.16 million
Download