Memeverse Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00162
+5.14%
$ -- $ 338
Oct 14 $ 0.00154
-3.63%
$ 18,432 $ 400
Oct 7 $ 0.00159
+5.31%
$ 19,126 $ 356
Sep 30 $ 0.00151
-1.78%
$ 18,155 $ 323
Sep 23 $ 0.00152
+2.12%
$ 18,398 $ 309
Sep 16 $ 0.00149
+2.21%
$ 17,858 $ 307
Sep 9 $ 0.00145
-3.68%
$ 17,522 $ 338
Sep 2 $ 0.00149
-2.60%
$ 18,012 $ 337
Aug 26 $ 0.00153
-6.14%
$ 18,317 $ 392
Aug 19 $ 0.00156
+17.56%
$ 19,567 $ 339
Aug 12 $ 0.00132
+5.50%
$ 15,901 $ 255
Aug 5 $ 0.00127
+2.05%
$ 15,027 $ 278
Jul 29 $ 0.00124
-8.98%
$ 14,861 $ 325
Jul 22 $ 0.00135
+1.55%
$ 16,307 $ 301
Jul 15 $ 0.00132
-2.11%
$ 15,800 $ 295
Jul 8 $ 0.00137
+11.94%
$ 16,188 $ 287
Jul 1 $ 0.00127
+2.07%
$ 14,666 $ 301
Jun 24 $ 0.00126
+5.25%
$ 14,977 $ 271
Jun 17 $ 0.0012
+1.96%
$ 14,315 $ 267
Jun 10 $ 0.00115
-1.31%
$ 14,082 $ 256
Jun 3 $ 0.00115
-0.01%
$ 14,029 $ 254
May 27 $ 0.00115
+1.42%
$ 13,774 $ 281
May 20 $ 0.00114
-6.12%
$ 13,577 $ 260
May 13 $ 0.00123
-3.34%
$ 14,542 $ 271
May 6 $ 0.00126
+4.37%
$ 15,275 $ 278
Apr 29 $ 0.00122
+0.73%
$ 14,533 $ 269
Apr 22 $ 0.0012
+7.65%
$ 14,567 $ 256
Apr 15 $ 0.00111
-1.19%
$ 13,361 $ 342
Apr 8 $ 0.0012
-0.20%
$ 13,506 $ 298
Apr 1 $ 0.0012
-2.71%
$ 14,471 $ 260
Mar 25 $ 0.00123
+2.05%
$ 14,765 $ 283
Mar 18 $ 0.00119
-6.11%
$ 14,424 $ 260
Mar 11 $ 0.00107
-20.10%
$ 15,162 $ 311
Mar 4 $ 0.00136
-3.39%
$ 16,063 $ 309
Feb 26 $ 0.00141
+2.16%
$ 16,875 $ 369
Feb 19 $ 0.00138
+1.82%
$ 16,520 $ 349
Feb 12 $ 0.00135
+8.93%
$ 16,228 $ 331
Feb 5 $ 0.00124
+4.93%
$ 14,923 $ 271
Jan 29 $ 0.00118
+5.43%
$ 14,206 $ 290
Jan 22 $ 0.00112
+3.04%
$ 13,467 $ 250
Jan 15 $ 0.0011
-1.20%
$ 13,095 $ 233
Jan 8 $ 0.00114
+10.71%
$ 13,353 $ 234
Jan 1 $ 0.00104
-3.62%
$ 12,403 $ 232
Dec 25 $ 0.00107
-75.02%
$ 12,984 $ 379
Dec 18 $ 0.00429
+4.35%
$ 51,202 $ 884
Dec 11 $ 0.00413
-4.79%
$ 49,029 $ 876
Dec 4 $ 0.00429
+3.57%
$ 51,999 $ 938
Nov 27 $ 0.00414
-4.37%
$ 49,647 $ 1,028
Nov 20 $ 0.00436
+4.95%
$ 51,937 $ 897
Nov 13 $ 0.00413
-4.86%
$ 49,888 $ 881
Download