Memeverse Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00482
-27.53%
$ 46,573 $ 181
Apr 24, 2023 $ 0.00665
-1.88%
$ 64,289 $ 264
Apr 23, 2023 $ 0.00679
+2.40%
$ 65,679 $ 250
Apr 22, 2023 $ 0.00662
+1.78%
$ 64,023 $ 233
Apr 21, 2023 $ 0.00651
-1.21%
$ 62,940 $ 198
Apr 20, 2023 $ 0.00658
-1.58%
$ 63,638 $ 226
Apr 19, 2023 $ 0.00671
+0.19%
$ 64,889 $ 231
Apr 18, 2023 $ 0.00669
+0.47%
$ 64,663 $ 251
Apr 17, 2023 $ 0.00666
-0.89%
$ 64,371 $ 252
Apr 16, 2023 $ 0.00672
+1.22%
$ 64,921 $ 254
Apr 15, 2023 $ 0.00663
+0.00%
$ 64,131 $ 221
Apr 14, 2023 $ 0.00664
+1.57%
$ 64,171 $ 244
Apr 13, 2023 $ 0.00654
+0.31%
$ 63,197 $ 236
Apr 12, 2023 $ 0.00652
-2.01%
$ 62,999 $ 261
Apr 11, 2023 $ 0.00665
-1.39%
$ 64,308 $ 238
Apr 10, 2023 $ 0.00676
+0.40%
$ 65,298 $ 245
Apr 9, 2023 $ 0.00673
+14.39%
$ 65,078 $ 255
Apr 8, 2023 $ 0.00585
-11.93%
$ 56,534 $ 593
Apr 7, 2023 $ 0.00664
+0.21%
$ 64,201 $ 223
Apr 6, 2023 $ 0.00663
-0.01%
$ 64,071 $ 248
Apr 5, 2023 $ 0.00663
+0.56%
$ 64,042 $ 260
Apr 4, 2023 $ 0.00659
-0.01%
$ 63,717 $ 253
Apr 3, 2023 $ 0.00659
+0.85%
$ 63,707 $ 214
Apr 2, 2023 $ 0.00655
-1.82%
$ 63,268 $ 229
Apr 1, 2023 $ 0.00667
+1.41%
$ 64,431 $ 249
Mar 31, 2023 $ 0.00657
+1.23%
$ 63,535 $ 237
Mar 30, 2023 $ 0.0065
+0.73%
$ 62,786 $ 254
Mar 29, 2023 $ 0.00645
+0.27%
$ 62,316 $ 254
Mar 28, 2023 $ 0.00643
+184.23%
$ 62,166 $ 262
Mar 27, 2023 $ 0.00246
-6.31%
$ 23,773 $ 148,205
Mar 26, 2023 $ 0.00254
-0.66%
$ 24,550 $ 146,646
Mar 25, 2023 $ 0.00264
+5.44%
$ 25,559 $ 189,090
Mar 24, 2023 $ 0.00251
-61.63%
$ 24,257 $ 196,780
Mar 23, 2023 $ 0.00653
+8.98%
$ 63,136 $ 235
Mar 22, 2023 $ 0.006
-10.89%
$ 57,958 $ 217
Mar 21, 2023 $ 0.00673
+2.73%
$ 65,079 $ 256
Mar 20, 2023 $ 0.00655
+140.83%
$ 63,312 $ 252
Mar 19, 2023 $ 0.00261
-13.88%
$ 25,256 $ 3.86 million
Mar 18, 2023 $ 0.00261
-12.65%
$ 25,202 $ 7.03 million
Mar 17, 2023 $ 0.00294
-55.05%
$ 28,375 $ 3.92 million
Mar 16, 2023 $ 0.00654
+131.02%
$ 63,249 $ 222
Mar 15, 2023 $ 0.00293
-2.97%
$ 28,287 $ 3.21 million
Mar 14, 2023 $ 0.00299
+4.43%
$ 28,908 $ 3.32 million
Mar 13, 2023 $ 0.00292
-4.52%
$ 28,268 $ 3.08 million
Mar 12, 2023 $ 0.00306
+0.81%
$ 29,605 $ 2.74 million
Mar 11, 2023 $ 0.00298
+2.07%
$ 28,844 $ 7.7 million
Mar 10, 2023 $ 0.00292
+3.39%
$ 28,258 $ 6.03 million
Mar 9, 2023 $ 0.00284
-56.65%
$ 27,482 $ 3.26 million
Mar 8, 2023 $ 0.00656
-0.96%
$ 63,373 $ 240
Mar 7, 2023 $ 0.00662
-1.94%
$ 63,994 $ 244