Memeverse Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00675
+0.26%
$ 65,250 $ 246
Mar 5, 2023 $ 0.00675
+0.86%
$ 65,201 $ 237
Mar 4, 2023 $ 0.00669
-0.49%
$ 64,666 $ 241
Mar 3, 2023 $ 0.00672
+137.05%
$ 64,962 $ 273
Mar 2, 2023 $ 0.00276
-13.77%
$ 26,691 $ 2.75 million
Mar 1, 2023 $ 0.00322
-13.41%
$ 31,087 $ 3.51 million
Feb 28, 2023 $ 0.00329
+5.71%
$ 31,787 $ 3.5 million
Feb 27, 2023 $ 0.00314
-10.23%
$ 30,347 $ 3.42 million
Feb 26, 2023 $ 0.0035
+13.09%
$ 33,871 $ 3.26 million
Feb 25, 2023 $ 0.00307
-15.52%
$ 29,722 $ 3.38 million
Feb 24, 2023 $ 0.00364
+13.85%
$ 35,184 $ 3.78 million
Feb 23, 2023 $ 0.00319
-21.18%
$ 30,810 $ 4.03 million
Feb 22, 2023 $ 0.00404
+3.35%
$ 39,090 $ 9.32 million
Feb 21, 2023 $ 0.00391
-1.49%
$ 37,795 $ 156
Feb 20, 2023 $ 0.00422
+1.77%
$ 40,752 $ 163
Feb 19, 2023 $ 0.00414
+19.36%
$ 40,043 $ 8.24 million
Feb 18, 2023 $ 0.00326
-3.95%
$ 31,465 $ 4.18 million
Feb 17, 2023 $ 0.00339
+3.61%
$ 32,760 $ 3.96 million
Feb 16, 2023 $ 0.00327
-19.33%
$ 31,618 $ 9.65 million
Feb 15, 2023 $ 0.00405
+1.07%
$ 39,176 $ 442
Feb 14, 2023 $ 0.00401
+11.89%
$ 38,733 $ 142
Feb 13, 2023 $ 0.00358
+12.02%
$ 34,617 $ 4.16 million
Feb 12, 2023 $ 0.0032
-1.42%
$ 30,904 $ 8.43 million
Feb 11, 2023 $ 0.00307
+7.94%
$ 29,627 $ 4.09 million
Feb 10, 2023 $ 0.00312
-19.34%
$ 30,172 $ 4.27 million
Feb 9, 2023 $ 0.00387
+19.47%
$ 37,406 $ 8.34 million
Feb 8, 2023 $ 0.00314
-22.68%
$ 30,338 $ 3.9 million
Feb 7, 2023 $ 0.00406
-11.01%
$ 39,237 $ 8.88 million
Feb 6, 2023 $ 0.0047
+25.02%
$ 45,459 $ 4.48 million
Feb 5, 2023 $ 0.00365
+24.29%
$ 35,241 $ 3.99 million
Feb 4, 2023 $ 0.00294
-25.08%
$ 28,383 $ 4.79 million
Feb 3, 2023 $ 0.00392
-3.85%
$ 37,869 $ 446
Feb 2, 2023 $ 0.00407
+50.48%
$ 39,385 $ 7.36 million
Feb 1, 2023 $ 0.00263
-29.18%
$ 25,430 $ 4.88 million
Jan 31, 2023 $ 0.00383
+0.67%
$ 37,049 $ 290
Jan 30, 2023 $ 0.00381
+40.78%
$ 36,806 $ 451
Jan 29, 2023 $ 0.00279
-0.47%
$ 27,006 $ 3.04 million
Jan 28, 2023 $ 0.0028
+9.53%
$ 27,070 $ 2.32 million
Jan 27, 2023 $ 0.00255
-8.80%
$ 24,608 $ 3.18 million
Jan 26, 2023 $ 0.00281
-1.36%
$ 27,114 $ 3.09 million
Jan 25, 2023 $ 0.00284
+6.85%
$ 27,487 $ 3 million
Jan 24, 2023 $ 0.00266
-0.04%
$ 25,725 $ 3.7 million
Jan 23, 2023 $ 0.00267
-4.41%
$ 25,781 $ 2.6 million
Jan 22, 2023 $ 0.00267
-3.50%
$ 25,828 $ 3.28 million
Jan 21, 2023 $ 0.00277
+5.59%
$ 26,765 $ 5.6 million
Jan 20, 2023 $ 0.00267
+1.78%
$ 25,819 $ 3.14 million
Jan 19, 2023 $ 0.00252
-3.92%
$ 24,344 $ 2.97 million
Jan 18, 2023 $ 0.00264
-1.92%
$ 25,512 $ 6.37 million
Jan 17, 2023 $ 0.00285
-22.46%
$ 27,524 $ 3.9 million
Jan 16, 2023 $ 0.00367
+31.84%
$ 35,503 $ 435