Memeverse Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00283
-22.11%
$ 27,325 $ 2.54 million
Jan 14, 2023 $ 0.00363
+20.53%
$ 35,114 $ 256
Jan 13, 2023 $ 0.00286
-13.64%
$ 27,630 $ 3.46 million
Jan 12, 2023 $ 0.00331
+1.57%
$ 32,010 $ 357
Jan 11, 2023 $ 0.00326
-0.95%
$ 31,514 $ 4.56 million
Jan 10, 2023 $ 0.00329
+0.30%
$ 31,806 $ 109
Jan 9, 2023 $ 0.00328
+6.94%
$ 31,716 $ 118
Jan 8, 2023 $ 0.00307
-1.90%
$ 29,627 $ 211
Jan 7, 2023 $ 0.00313
-0.75%
$ 30,231 $ 117
Jan 6, 2023 $ 0.00315
+10.12%
$ 30,460 $ 119
Jan 5, 2023 $ 0.00257
-10.17%
$ 24,856 $ 1.54 million
Jan 4, 2023 $ 0.0025
-11.63%
$ 24,202 $ 3.75 million
Jan 3, 2023 $ 0.00255
-10.00%
$ 24,676 $ 3.66 million
Jan 2, 2023 $ 0.00258
-8.66%
$ 24,932 $ 3.42 million
Jan 1, 2023 $ 0.00299
+6.20%
$ 28,855 $ 3.59 million
Dec 31, 2022 $ 0.00282
+0.06%
$ 27,300 $ 3.67 million
Dec 30, 2022 $ 0.00276
-15.74%
$ 26,719 $ 4.14 million
Dec 29, 2022 $ 0.00328
+10.40%
$ 31,712 $ 4.44 million
Dec 28, 2022 $ 0.00361
+27.05%
$ 34,867 $ 4.47 million
Dec 27, 2022 $ 0.00406
+50.18%
$ 39,279 $ 4.84 million
Dec 26, 2022 $ 0.00422
+56.64%
$ 40,765 $ 4.83 million
Dec 25, 2022 $ 0.00389
+35.73%
$ 37,562 $ 3.86 million
Dec 24, 2022 $ 0.00348
+21.92%
$ 33,639 $ 4.35 million
Dec 23, 2022 $ 0.00362
+26.64%
$ 34,995 $ 5.1 million
Dec 22, 2022 $ 0.00393
+37.33%
$ 37,947 $ 5.25 million
Dec 21, 2022 $ 0.00485
+57.08%
$ 46,917 $ 4.37 million
Dec 20, 2022 $ 0.00317
+4.89%
$ 30,613 $ 4.16 million
Dec 19, 2022 $ 0.00302
+1.25%
$ 29,187 $ 7.41 million
Dec 18, 2022 $ 0.00298
+1.81%
$ 28,827 $ 7.89 million
Dec 17, 2022 $ 0.00293
-1.74%
$ 28,314 $ 10.52 million
Dec 16, 2022 $ 0.00298
+4.87%
$ 28,815 $ 7.64 million
Dec 15, 2022 $ 0.00284
-0.26%
$ 27,477 $ 7.83 million
Dec 14, 2022 $ 0.00296
+2.81%
$ 28,653 $ 4.01 million
Dec 13, 2022 $ 0.00288
+0.28%
$ 27,869 $ 3.35 million
Dec 12, 2022 $ 0.00288
-4.51%
$ 27,791 $ 5.73 million
Dec 11, 2022 $ 0.00301
+4.35%
$ 29,102 $ 6.78 million
Dec 10, 2022 $ 0.00289
-0.94%
$ 27,888 $ 8.47 million
Dec 9, 2022 $ 0.00293
-10.14%
$ 28,367 $ 4.03 million
Dec 8, 2022 $ 0.00327
+13.25%
$ 31,567 $ 8.34 million
Dec 7, 2022 $ 0.00288
-9.38%
$ 27,873 $ 8.84 million
Dec 6, 2022 $ 0.00318
-0.60%
$ 30,760 $ 9.37 million
Dec 5, 2022 $ 0.0032
+39.86%
$ 30,944 $ 8.47 million
Dec 4, 2022 $ 0.00229
-29.79%
$ 22,124 $ 2.94 million
Dec 3, 2022 $ 0.00326
+12.30%
$ 31,513 $ 6.5 million
Dec 2, 2022 $ 0.00276
-4.49%
$ 26,638 $ 4.03 million
Dec 1, 2022 $ 0.00247
-3.11%
$ 23,829 $ 3.41 million
Nov 30, 2022 $ 0.00254
-9.04%
$ 24,594 $ 6.32 million
Nov 29, 2022 $ 0.00249
-9.80%
$ 24,037 $ 3.32 million
Nov 28, 2022 $ 0.00221
-15.09%
$ 21,377 $ 3.09 million
Nov 27, 2022 $ 0.0026
-14.12%
$ 25,176 $ 7.6 million