Memeverse Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00303
-3.57%
$ 29,317 $ 9.5 million
Nov 25, 2022 $ 0.00315
+4.26%
$ 30,405 $ 9.61 million
Nov 24, 2022 $ 0.00348
+9.05%
$ 41,724 $ 8.79 million
Nov 23, 2022 $ 0.00319
+7.37%
$ 30,830 $ 8.64 million
Nov 22, 2022 $ 0.00297
+10.62%
$ 28,713 $ 8.57 million
Nov 21, 2022 $ 0.00374
-11.07%
$ 36,124 $ 5.53 million
Nov 20, 2022 $ 0.0042
+47.94%
$ 50,413 $ 10.12 million
Nov 19, 2022 $ 0.00391
+38.02%
$ 37,847 $ 4.89 million
Nov 18, 2022 $ 0.00348
+22.51%
$ 33,637 $ 14.86 million
Nov 17, 2022 $ 0.00386
+36.24%
$ 37,305 $ 9.47 million
Nov 16, 2022 $ 0.00357
+23.80%
$ 42,876 $ 3.78 million
Nov 15, 2022 $ 0.00289
+2.43%
$ 34,632 $ 5.32 million
Nov 14, 2022 $ 0.00409
-9.13%
$ 49,131 $ 6.05 million
Nov 13, 2022 $ 0.00451
+57.80%
$ 54,065 $ 11 million
Nov 12, 2022 $ 0.00494
+1.57%
$ 59,339 $ 6.53 million
Nov 11, 2022 $ 0.00487
+52.54%
$ 47,109 $ 9.12 million
Nov 10, 2022 $ 0.00319
+3.76%
$ 30,883 $ 12.75 million
Nov 9, 2022 $ 0.00308
-9.72%
$ 29,763 $ 9.25 million
Nov 8, 2022 $ 0.00341
-1.46%
$ 32,968 $ 10.05 million
Download