Memeverse Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00145
-1.34%
$ 17,391 $ 57
Sep 5, 2024 $ 0.00147
+0.04%
$ 17,630 $ 51
Sep 4, 2024 $ 0.00147
-0.22%
$ 17,633 $ 58
Sep 3, 2024 $ 0.00147
-2.42%
$ 17,684 $ 60
Sep 2, 2024 $ 0.00151
-0.97%
$ 18,131 $ 57
Sep 1, 2024 $ 0.00153
-1.21%
$ 18,317 $ 51
Aug 31, 2024 $ 0.00155
-1.30%
$ 18,550 $ 55
Aug 30, 2024 $ 0.00157
+0.04%
$ 18,822 $ 58
Aug 29, 2024 $ 0.00157
+1.18%
$ 18,818 $ 58
Aug 28, 2024 $ 0.00155
+0.27%
$ 18,611 $ 60
Aug 27, 2024 $ 0.00155
-2.33%
$ 18,566 $ 56
Aug 26, 2024 $ 0.00158
-2.63%
$ 19,001 $ 54
Aug 25, 2024 $ 0.00163
+4.70%
$ 19,567 $ 68
Aug 24, 2024 $ 0.00156
+0.22%
$ 18,680 $ 61
Aug 23, 2024 $ 0.00155
+1.72%
$ 18,630 $ 56
Aug 22, 2024 $ 0.00153
+1.18%
$ 18,303 $ 54
Aug 21, 2024 $ 0.00151
-4.74%
$ 18,084 $ 58
Aug 20, 2024 $ 0.00158
+12.78%
$ 19,006 $ 57
Aug 19, 2024 $ 0.0014
+6.00%
$ 16,842 $ 52
Aug 18, 2024 $ 0.00133
+0.27%
$ 15,901 $ 43
Aug 17, 2024 $ 0.00132
+0.48%
$ 15,854 $ 43
Aug 16, 2024 $ 0.00131
+3.08%
$ 15,777 $ 44
Aug 15, 2024 $ 0.00128
-0.33%
$ 15,312 $ 50
Aug 14, 2024 $ 0.00128
+1.33%
$ 15,352 $ 51
Aug 13, 2024 $ 0.00126
+1.69%
$ 15,149 $ 23
Aug 12, 2024 $ 0.00124
-0.83%
$ 14,902 $ 43
Aug 11, 2024 $ 0.00125
-0.96%
$ 15,027 $ 45
Aug 10, 2024 $ 0.00127
+0.60%
$ 15,185 $ 51
Aug 9, 2024 $ 0.00126
+0.98%
$ 15,086 $ 49
Aug 8, 2024 $ 0.00125
+1.92%
$ 14,940 $ 39
Aug 7, 2024 $ 0.00122
+0.99%
$ 14,667 $ 50
Aug 6, 2024 $ 0.00121
+1.66%
$ 14,521 $ 47
Aug 5, 2024 $ 0.00119
-3.96%
$ 14,292 $ 42
Aug 4, 2024 $ 0.00124
+0.78%
$ 14,861 $ 43
Aug 3, 2024 $ 0.00123
+1.39%
$ 14,748 $ 45
Aug 2, 2024 $ 0.00121
-3.75%
$ 14,526 $ 47
Aug 1, 2024 $ 0.00126
-0.32%
$ 15,086 $ 45
Jul 31, 2024 $ 0.00126
-3.15%
$ 15,151 $ 46
Jul 30, 2024 $ 0.0013
-3.43%
$ 15,637 $ 47
Jul 29, 2024 $ 0.00135
-0.83%
$ 16,190 $ 52
Jul 28, 2024 $ 0.00136
+0.96%
$ 16,307 $ 45
Jul 27, 2024 $ 0.00135
-0.06%
$ 16,155 $ 46
Jul 26, 2024 $ 0.00135
+1.35%
$ 16,182 $ 52
Jul 25, 2024 $ 0.00133
+0.87%
$ 15,942 $ 54
Jul 24, 2024 $ 0.00132
+0.11%
$ 15,802 $ 53
Jul 23, 2024 $ 0.00131
+1.25%
$ 15,772 $ 49
Jul 22, 2024 $ 0.0013
-2.16%
$ 15,566 $ 48
Jul 21, 2024 $ 0.00132
-0.31%
$ 15,800 $ 48
Jul 20, 2024 $ 0.00132
+0.05%
$ 15,841 $ 49
Jul 19, 2024 $ 0.00132
+0.14%
$ 15,836 $ 48