Coinranking
Memeverse Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.00433 | +8.98% | ||
| Oct 30 | $ 0.00397 | +4.38% | ||
| Oct 23 | $ 0.0038 | +5.19% | ||
| Oct 16 | $ 0.00361 | +3.65% | ||
| Oct 9 | $ 0.00342 | -2.06% | ||
| Oct 2 | $ 0.0035 | -2.53% | ||
| Sep 25 | $ 0.0036 | +6.69% | ||
| Sep 18 | $ 0.00337 | +128.17% | ||
| Sep 11 | $ 0.00151 | +1.68% | ||
| Sep 4 | $ 0.00148 | -3.58% | ||
| Aug 28 | $ 0.00154 | +8.04% | ||
| Aug 21 | $ 0.00146 | -0.20% | ||
| Aug 14 | $ 0.00146 | -52.56% | ||
| Aug 7 | $ 0.0031 | -19.33% | ||
| Jul 31 | $ 0.00384 | -3.89% | ||
| Jul 24 | $ 0.004 | -3.95% | ||
| Jul 17 | $ 0.00417 | +4.12% | ||
| Jul 10 | $ 0.004 | +3.24% | ||
| Jul 3 | $ 0.00388 | +1.96% | ||
| Jun 26 | $ 0.0038 | +3.89% | ||
| Jun 19 | $ 0.00364 | +3.75% | ||
| Jun 12 | $ 0.00358 | +140.94% | ||
| Jun 5 | $ 0.00156 | -61.83% | ||
| May 29 | $ 0.00408 | +77.85% | ||
| May 22 | $ 0.00362 | +15.76% | ||
| May 15 | $ 0.00302 | +0.12% | ||
| May 8 | $ 0.00286 | -59.22% | ||
| May 1 | $ 0.00698 | +2.82% | ||
| Apr 24 | $ 0.00685 | +1.10% | ||
| Apr 17 | $ 0.00662 | -1.43% | ||
| Apr 10 | $ 0.00663 | -1.39% | ||
| Apr 3 | $ 0.00673 | +3.02% | ||
| Mar 27 | $ 0.00655 | +149.34% | ||
| Mar 20 | $ 0.00264 | -2.78% | ||
| Mar 13 | $ 0.00261 | -14.87% | ||
| Mar 6 | $ 0.00298 | -55.68% | ||
| Feb 27 | $ 0.00675 | +92.88% | ||
| Feb 20 | $ 0.0035 | -15.41% | ||
| Feb 13 | $ 0.00414 | +29.57% | ||
| Feb 6 | $ 0.0032 | -15.01% | ||
| Jan 30 | $ 0.00365 | +34.79% | ||
| Jan 23 | $ 0.0028 | +0.37% | ||
| Jan 16 | $ 0.00267 | -4.09% | ||
| Jan 9 | $ 0.00283 | -7.87% | ||
| Jan 2 | $ 0.00307 | +8.54% | ||
| Dec 26 | $ 0.00299 | +10.88% | ||
| Dec 19 | $ 0.00389 | +30.30% | ||
| Dec 12 | $ 0.00298 | -0.95% | ||
| Dec 5 | $ 0.00289 | +26.05% | ||
| Nov 28 | $ 0.00229 | -12.12% | ||