Memeverse Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00132
+0.63%
$ 15,815 $ 47
Jul 17, 2024 $ 0.00131
-0.40%
$ 15,705 $ 49
Jul 16, 2024 $ 0.00131
-2.38%
$ 15,760 $ 52
Jul 15, 2024 $ 0.00135
-0.23%
$ 16,146 $ 51
Jul 14, 2024 $ 0.00135
-1.44%
$ 16,188 $ 46
Jul 13, 2024 $ 0.00137
+1.57%
$ 16,402 $ 54
Jul 12, 2024 $ 0.00135
+2.18%
$ 16,144 $ 50
Jul 11, 2024 $ 0.00132
+2.17%
$ 15,804 $ 49
Jul 10, 2024 $ 0.00129
+1.11%
$ 15,459 $ 45
Jul 9, 2024 $ 0.00127
+3.02%
$ 15,282 $ 44
Jul 8, 2024 $ 0.00124
+1.27%
$ 14,839 $ 46
Jul 7, 2024 $ 0.00122
-4.01%
$ 14,666 $ 46
Jul 6, 2024 $ 0.00127
+2.47%
$ 15,278 $ 48
Jul 5, 2024 $ 0.00124
+1.59%
$ 14,923 $ 43
Jul 4, 2024 $ 0.00125
-0.89%
$ 15,024 $ 44
Jul 3, 2024 $ 0.00126
-2.36%
$ 15,133 $ 72
Jul 2, 2024 $ 0.00129
+1.07%
$ 15,508 $ 45
Jul 1, 2024 $ 0.00128
+2.47%
$ 15,339 $ 48
Jun 30, 2024 $ 0.00125
-0.64%
$ 14,977 $ 46
Jun 29, 2024 $ 0.00126
+1.87%
$ 15,062 $ 49
Jun 28, 2024 $ 0.00123
+0.93%
$ 14,783 $ 47
Jun 27, 2024 $ 0.00122
-0.56%
$ 14,638 $ 43
Jun 26, 2024 $ 0.00123
+0.49%
$ 14,712 $ 42
Jun 25, 2024 $ 0.00122
+2.29%
$ 14,625 $ 46
Jun 24, 2024 $ 0.00119
-0.11%
$ 14,294 $ 44
Jun 23, 2024 $ 0.00119
-0.36%
$ 14,315 $ 49
Jun 22, 2024 $ 0.0012
+1.05%
$ 14,365 $ 49
Jun 21, 2024 $ 0.00118
+1.25%
$ 14,202 $ 54
Jun 20, 2024 $ 0.00117
+0.82%
$ 14,013 $ 39
Jun 19, 2024 $ 0.00116
+0.31%
$ 13,900 $ 41
Jun 18, 2024 $ 0.00115
-1.15%
$ 13,858 $ 45
Jun 17, 2024 $ 0.00117
-0.48%
$ 14,021 $ 40
Jun 16, 2024 $ 0.00117
+1.72%
$ 14,082 $ 45
Jun 15, 2024 $ 0.00115
-1.00%
$ 13,843 $ 47
Jun 14, 2024 $ 0.00117
-0.40%
$ 13,981 $ 39
Jun 13, 2024 $ 0.00117
+0.39%
$ 14,031 $ 40
Jun 12, 2024 $ 0.00116
-0.13%
$ 13,976 $ 44
Jun 11, 2024 $ 0.00117
-0.96%
$ 13,985 $ 41
Jun 10, 2024 $ 0.00118
+0.66%
$ 14,119 $ 44
Jun 9, 2024 $ 0.00117
+1.83%
$ 14,029 $ 43
Jun 8, 2024 $ 0.00115
+1.84%
$ 13,776 $ 40
Jun 7, 2024 $ 0.00113
-1.74%
$ 13,532 $ 40
Jun 6, 2024 $ 0.00115
+0.12%
$ 13,773 $ 45
Jun 5, 2024 $ 0.00115
+0.12%
$ 13,757 $ 44
Jun 4, 2024 $ 0.00114
+0.95%
$ 13,736 $ 42
Jun 3, 2024 $ 0.00113
-1.21%
$ 13,611 $ 43
Jun 2, 2024 $ 0.00115
+1.96%
$ 13,774 $ 44
Jun 1, 2024 $ 0.00113
+0.38%
$ 13,506 $ 41
May 31, 2024 $ 0.00112
+0.16%
$ 13,457 $ 40
May 30, 2024 $ 0.00112
-0.06%
$ 13,445 $ 37