Memeverse Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00112
+0.81%
$ 13,452 $ 41
May 28, 2024 $ 0.00111
-1.19%
$ 13,349 $ 40
May 27, 2024 $ 0.00113
-0.54%
$ 13,507 $ 37
May 26, 2024 $ 0.00113
-0.56%
$ 13,577 $ 43
May 25, 2024 $ 0.00114
-1.47%
$ 13,654 $ 39
May 24, 2024 $ 0.00115
+0.17%
$ 13,858 $ 41
May 23, 2024 $ 0.00115
-3.98%
$ 13,833 $ 47
May 22, 2024 $ 0.0012
-2.83%
$ 14,419 $ 42
May 21, 2024 $ 0.00124
-0.59%
$ 14,839 $ 44
May 20, 2024 $ 0.00124
+2.65%
$ 14,929 $ 46
May 19, 2024 $ 0.00121
-1.58%
$ 14,542 $ 46
May 18, 2024 $ 0.00123
-1.08%
$ 14,765 $ 37
May 17, 2024 $ 0.00124
-0.60%
$ 14,923 $ 55
May 16, 2024 $ 0.00125
-0.98%
$ 15,015 $ 44
May 15, 2024 $ 0.00126
+0.71%
$ 15,165 $ 45
May 14, 2024 $ 0.00125
-0.18%
$ 15,053 $ 47
May 13, 2024 $ 0.00126
-1.29%
$ 15,079 $ 43
May 12, 2024 $ 0.00127
+0.72%
$ 15,275 $ 47
May 11, 2024 $ 0.00126
-0.83%
$ 15,167 $ 45
May 10, 2024 $ 0.00127
+0.98%
$ 15,296 $ 46
May 9, 2024 $ 0.00126
+2.52%
$ 15,143 $ 47
May 8, 2024 $ 0.00123
+1.86%
$ 14,749 $ 47
May 7, 2024 $ 0.00121
+1.65%
$ 14,473 $ 46
May 6, 2024 $ 0.00119
-2.02%
$ 14,239 $ 47
May 5, 2024 $ 0.00121
-0.96%
$ 14,533 $ 50
May 4, 2024 $ 0.00122
-0.40%
$ 14,677 $ 49
May 3, 2024 $ 0.00123
+0.40%
$ 14,734 $ 43
May 2, 2024 $ 0.00122
+1.42%
$ 14,676 $ 44
May 1, 2024 $ 0.0012
+99.34%
$ 14,469 $ 44
Apr 30, 2024 $ 0.00119
-0.44%
$ 14,222 $ 44
Apr 29, 2024 $ 0.00119
-1.94%
$ 14,288 $ 45
Apr 28, 2024 $ 0.00121
+1.35%
$ 14,567 $ 52
Apr 27, 2024 $ 0.0012
-0.26%
$ 14,389 $ 44
Apr 26, 2024 $ 0.0012
+2.38%
$ 14,412 $ 43
Apr 25, 2024 $ 0.00117
+3.53%
$ 14,074 $ 44
Apr 24, 2024 $ 0.00113
-0.01%
$ 13,592 $ 40
Apr 23, 2024 $ 0.00113
+0.91%
$ 13,593 $ 44
Apr 22, 2024 $ 0.00112
+0.78%
$ 13,470 $ 42
Apr 21, 2024 $ 0.00111
+0.28%
$ 13,361 $ 42
Apr 20, 2024 $ 0.00111
-6.51%
$ 13,334 $ 46
Apr 19, 2024 $ 0.00119
+0.32%
$ 14,270 $ 87
Apr 18, 2024 $ 0.00109
-0.46%
$ 13,110 $ 42
Apr 17, 2024 $ 0.0011
-13.94%
$ 13,173 $ 42
Apr 16, 2024 $ 0.0012
+7.90%
$ 14,435 $ 82
Apr 15, 2024 $ 0.00112
-0.77%
$ 13,390 $ 43
Apr 14, 2024 $ 0.00113
-6.36%
$ 13,506 $ 43
Apr 13, 2024 $ 0.0012
+4.91%
$ 14,447 $ 93
Apr 12, 2024 $ 0.00115
-4.64%
$ 13,788 $ 42
Apr 11, 2024 $ 0.0012
+1.15%
$ 14,453 $ 40
Apr 10, 2024 $ 0.00119
-1.61%
$ 14,303 $ 42