Memeverse Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00108
+1.62%
$ 12,984 $ 38
Dec 30, 2023 $ 0.00107
+0.43%
$ 12,784 $ 39
Dec 29, 2023 $ 0.00106
+0.06%
$ 12,725 $ 35
Dec 28, 2023 $ 0.00106
+0.10%
$ 12,715 $ 35
Dec 27, 2023 $ 0.00106
+2.21%
$ 12,692 $ 37
Dec 26, 2023 $ 0.00103
-75.67%
$ 12,404 $ 40
Dec 25, 2023 $ 0.00425
-0.42%
$ 50,974 $ 193
Dec 24, 2023 $ 0.00427
-0.56%
$ 51,202 $ 144
Dec 23, 2023 $ 0.00429
+1.43%
$ 51,425 $ 167
Dec 22, 2023 $ 0.00422
+0.84%
$ 50,699 $ 153
Dec 21, 2023 $ 0.00421
+1.93%
$ 50,527 $ 155
Dec 20, 2023 $ 0.00413
+1.84%
$ 49,519 $ 149
Dec 19, 2023 $ 0.00402
-0.75%
$ 48,284 $ 133
Dec 18, 2023 $ 0.00406
-1.25%
$ 48,667 $ 126
Dec 17, 2023 $ 0.00409
-1.35%
$ 49,029 $ 139
Dec 16, 2023 $ 0.00413
+0.88%
$ 49,518 $ 156
Dec 15, 2023 $ 0.00406
-4.27%
$ 48,700 $ 146
Dec 14, 2023 $ 0.00424
+0.63%
$ 50,871 $ 137
Dec 13, 2023 $ 0.00421
+0.76%
$ 50,544 $ 141
Dec 12, 2023 $ 0.00418
-0.03%
$ 50,176 $ 144
Dec 11, 2023 $ 0.00418
-3.57%
$ 50,154 $ 150
Dec 10, 2023 $ 0.00433
+1.01%
$ 51,999 $ 144
Dec 9, 2023 $ 0.00429
-0.01%
$ 51,431 $ 170
Dec 8, 2023 $ 0.00428
+2.23%
$ 51,414 $ 164
Dec 7, 2023 $ 0.0042
-0.56%
$ 50,344 $ 148
Dec 6, 2023 $ 0.00422
+1.23%
$ 50,600 $ 152
Dec 5, 2023 $ 0.00415
-0.56%
$ 49,740 $ 156
Dec 4, 2023 $ 0.00417
+0.72%
$ 50,014 $ 148
Dec 3, 2023 $ 0.00414
-0.19%
$ 49,647 $ 167
Dec 2, 2023 $ 0.00414
-0.06%
$ 49,706 $ 148
Dec 1, 2023 $ 0.00414
-0.37%
$ 49,731 $ 148
Nov 30, 2023 $ 0.00416
+0.00%
$ 49,924 $ 138
Nov 29, 2023 $ 0.00416
+0.58%
$ 49,910 $ 138
Nov 28, 2023 $ 0.00413
+0.89%
$ 49,545 $ 155
Nov 27, 2023 $ 0.0041
-5.28%
$ 49,178 $ 134
Nov 26, 2023 $ 0.00433
-0.81%
$ 51,937 $ 145
Nov 25, 2023 $ 0.00436
+3.92%
$ 52,308 $ 148
Nov 24, 2023 $ 0.0042
+2.49%
$ 50,361 $ 149
Nov 23, 2023 $ 0.0041
+0.82%
$ 49,147 $ 158
Nov 22, 2023 $ 0.00406
+5.14%
$ 48,750 $ 166
Nov 21, 2023 $ 0.00387
-4.23%
$ 46,417 $ 122
Nov 20, 2023 $ 0.00406
-2.31%
$ 48,686 $ 154
Nov 19, 2023 $ 0.00416
+0.50%
$ 49,888 $ 161
Nov 18, 2023 $ 0.00413
-0.93%
$ 49,617 $ 147
Nov 17, 2023 $ 0.00417
+1.26%
$ 50,034 $ 156
Nov 16, 2023 $ 0.00412
-1.23%
$ 49,435 $ 132
Nov 15, 2023 $ 0.00417
+1.65%
$ 50,081 $ 146
Nov 14, 2023 $ 0.00411
-4.09%
$ 49,287 $ 140
Nov 13, 2023 $ 0.00429
-1.31%
$ 51,470 $ 161
Nov 12, 2023 $ 0.00434
+0.28%
$ 52,080 $ 174