Memeverse Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00433
+1.58%
$ 51,913 $ 163
Nov 10, 2023 $ 0.00426
+7.28%
$ 51,105 $ 146
Nov 9, 2023 $ 0.00397
+0.69%
$ 47,668 $ 133
Nov 8, 2023 $ 0.00395
+1.87%
$ 47,371 $ 132
Nov 7, 2023 $ 0.00388
-1.94%
$ 46,524 $ 148
Nov 6, 2023 $ 0.00395
-0.48%
$ 47,403 $ 148
Nov 5, 2023 $ 0.00397
+0.07%
$ 47,603 $ 151
Nov 4, 2023 $ 0.00396
+1.01%
$ 47,528 $ 145
Nov 3, 2023 $ 0.00392
-1.79%
$ 47,085 $ 137
Nov 2, 2023 $ 0.004
-0.43%
$ 47,961 $ 138
Nov 1, 2023 $ 0.00401
+3.20%
$ 48,166 $ 139
Oct 31, 2023 $ 0.00389
+1.55%
$ 46,702 $ 154
Oct 30, 2023 $ 0.00383
+0.85%
$ 45,992 $ 145
Oct 29, 2023 $ 0.0038
+0.42%
$ 45,585 $ 144
Oct 28, 2023 $ 0.00378
+1.03%
$ 45,362 $ 165
Oct 27, 2023 $ 0.00374
+0.78%
$ 44,933 $ 155
Oct 26, 2023 $ 0.00371
-0.67%
$ 44,565 $ 140
Oct 25, 2023 $ 0.00374
+1.07%
$ 44,889 $ 135
Oct 24, 2023 $ 0.0037
+0.53%
$ 44,414 $ 134
Oct 23, 2023 $ 0.00368
+1.87%
$ 44,146 $ 126
Oct 22, 2023 $ 0.00361
-1.49%
$ 43,314 $ 124
Oct 21, 2023 $ 0.00366
+0.84%
$ 43,964 $ 141
Oct 20, 2023 $ 0.00363
+0.90%
$ 43,582 $ 131
Oct 19, 2023 $ 0.0036
+0.61%
$ 43,157 $ 130
Oct 18, 2023 $ 0.00358
+0.71%
$ 42,926 $ 135
Oct 17, 2023 $ 0.00355
-0.22%
$ 42,618 $ 138
Oct 16, 2023 $ 0.00356
+2.22%
$ 42,714 $ 142
Oct 15, 2023 $ 0.00348
+1.87%
$ 41,813 $ 121
Oct 14, 2023 $ 0.00342
-0.37%
$ 41,082 $ 123
Oct 13, 2023 $ 0.00344
+0.69%
$ 41,220 $ 129
Oct 12, 2023 $ 0.00341
-1.27%
$ 40,915 $ 133
Oct 11, 2023 $ 0.00345
-0.19%
$ 41,448 $ 128
Oct 10, 2023 $ 0.00346
+0.03%
$ 41,542 $ 128
Oct 9, 2023 $ 0.00346
-1.01%
$ 41,519 $ 114
Oct 8, 2023 $ 0.0035
-0.16%
$ 41,984 $ 110
Oct 7, 2023 $ 0.0035
+0.28%
$ 42,035 $ 119
Oct 6, 2023 $ 0.00349
-1.35%
$ 41,908 $ 132
Oct 5, 2023 $ 0.00354
-0.44%
$ 42,528 $ 134
Oct 4, 2023 $ 0.00356
-2.01%
$ 42,701 $ 124
Oct 3, 2023 $ 0.00363
+3.65%
$ 43,601 $ 116
Oct 2, 2023 $ 0.0035
-2.52%
$ 42,040 $ 127
Oct 1, 2023 $ 0.0036
+1.40%
$ 43,162 $ 140
Sep 30, 2023 $ 0.00355
-0.59%
$ 42,562 $ 141
Sep 29, 2023 $ 0.00357
+2.68%
$ 42,796 $ 142
Sep 28, 2023 $ 0.00348
+1.63%
$ 41,709 $ 134
Sep 27, 2023 $ 0.00342
+1.04%
$ 41,051 $ 126
Sep 26, 2023 $ 0.00339
-0.13%
$ 40,634 $ 133
Sep 25, 2023 $ 0.0034
+0.72%
$ 40,744 $ 138
Sep 24, 2023 $ 0.00337
+0.20%
$ 40,467 $ 128
Sep 23, 2023 $ 0.00337
+0.50%
$ 40,386 $ 125