Memeverse Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00335
+133.77%
$ 40,179 $ 127
Sep 21, 2023 $ 0.00146
+1.55%
$ 17,502 $ 79,904
Sep 20, 2023 $ 0.00143
-5.98%
$ 17,150 $ 84,725
Sep 19, 2023 $ 0.00144
+0.46%
$ 17,285 $ 89,777
Sep 18, 2023 $ 0.00146
-0.86%
$ 17,548 $ 85,248
Sep 17, 2023 $ 0.00147
-1.57%
$ 17,700 $ 99,970
Sep 16, 2023 $ 0.00151
+3.46%
$ 18,080 $ 95,656
Sep 15, 2023 $ 0.00143
-0.02%
$ 17,176 $ 90,307
Sep 14, 2023 $ 0.00145
-1.12%
$ 17,360 $ 79,644
Sep 13, 2023 $ 0.00142
-2.39%
$ 17,027 $ 94,415
Sep 12, 2023 $ 0.00144
-1.17%
$ 17,239 $ 91,876
Sep 11, 2023 $ 0.00145
-2.21%
$ 17,389 $ 86,350
Sep 10, 2023 $ 0.00145
-2.92%
$ 17,427 $ 88,949
Sep 9, 2023 $ 0.00148
+2.66%
$ 17,802 $ 76,803
Sep 8, 2023 $ 0.00147
+2.70%
$ 17,598 $ 79,076
Sep 7, 2023 $ 0.00146
-3.62%
$ 17,491 $ 90,058
Sep 6, 2023 $ 0.00153
+1.81%
$ 18,336 $ 72,652
Sep 5, 2023 $ 0.0015
-2.32%
$ 18,010 $ 84,291
Sep 4, 2023 $ 0.00154
-0.09%
$ 18,446 $ 103,451
Sep 3, 2023 $ 0.00154
-0.24%
$ 18,480 $ 103,429
Sep 2, 2023 $ 0.00154
-0.21%
$ 18,523 $ 99,892
Sep 1, 2023 $ 0.00155
-0.02%
$ 18,562 $ 94,567
Aug 31, 2023 $ 0.00155
+5.50%
$ 18,562 $ 103,790
Aug 30, 2023 $ 0.00145
+2.27%
$ 17,390 $ 97,217
Aug 29, 2023 $ 0.00143
-4.18%
$ 17,161 $ 101,127
Aug 28, 2023 $ 0.00148
+3.86%
$ 17,766 $ 83,773
Aug 27, 2023 $ 0.00143
-1.53%
$ 17,104 $ 107,515
Aug 26, 2023 $ 0.00146
-0.66%
$ 17,464 $ 103,928
Aug 25, 2023 $ 0.00145
+0.08%
$ 17,450 $ 93,357
Aug 24, 2023 $ 0.00145
+2.06%
$ 17,426 $ 104,459
Aug 23, 2023 $ 0.00142
-7.84%
$ 16,982 $ 77,412
Aug 22, 2023 $ 0.00154
+5.40%
$ 18,426 $ 89,852
Aug 21, 2023 $ 0.00145
-0.42%
$ 17,426 $ 72,923
Aug 20, 2023 $ 0.00146
+0.81%
$ 17,500 $ 77,855
Aug 19, 2023 $ 0.00146
+0.00%
$ 17,552 $ 89,186
Aug 18, 2023 $ 0.00145
+0.02%
$ 17,399 $ 83,529
Aug 17, 2023 $ 0.00145
-51.67%
$ 17,396 $ 78,104
Aug 16, 2023 $ 0.003
-1.84%
$ 35,985 $ 119
Aug 15, 2023 $ 0.00306
-1.34%
$ 36,669 $ 127
Aug 14, 2023 $ 0.0031
+0.46%
$ 37,171 $ 110
Aug 13, 2023 $ 0.00308
-0.58%
$ 37,007 $ 114
Aug 12, 2023 $ 0.0031
+0.46%
$ 37,217 $ 107
Aug 11, 2023 $ 0.00309
-0.16%
$ 37,043 $ 118
Aug 10, 2023 $ 0.00309
+0.74%
$ 37,102 $ 114
Aug 9, 2023 $ 0.00307
-20.08%
$ 36,821 $ 109
Aug 8, 2023 $ 0.00384
-0.01%
$ 46,065 $ 155
Aug 7, 2023 $ 0.00384
-0.14%
$ 46,074 $ 132
Aug 6, 2023 $ 0.00384
-0.91%
$ 46,116 $ 136
Aug 5, 2023 $ 0.00388
+1.02%
$ 46,512 $ 145
Aug 4, 2023 $ 0.00384
-0.48%
$ 46,053 $ 130