Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0998
+0.00%
$ 1.14 million $ 4
Today, at 2 AM $ 0.0998
+0.00%
$ 1.14 million $ 4
Today, at 1 AM $ 0.0997
+0.00%
$ 1.14 million $ 1
Aug 13, 1 PM $ 0.1
+0.00%
$ 1.15 million $ 12
Aug 13, 7 AM $ 0.1
+0.00%
$ 1.15 million $ 90
Aug 12, 3 PM $ 0.1
+0.00%
$ 1.15 million $ 101
Aug 12, 11 AM $ 0.101
+0.97%
$ 1.16 million $ 21
Aug 12, 2 AM $ 0.101
+0.00%
$ 1.16 million $ 102
Aug 11, 7 PM $ 0.1
-0.38%
$ 1.15 million $ 84
Aug 11, 9 AM $ 0.101
+0.04%
$ 1.16 million $ 324
Aug 11, 7 AM $ 0.101
+0.45%
$ 1.15 million $ 325
Aug 11, 5 AM $ 0.102
+0.00%
$ 1.17 million $ 264
Aug 10, 7 PM $ 0.102
+0.00%
$ 1.17 million $ 262
Aug 10, 5 PM $ 0.102
-0.67%
$ 1.17 million $ 260
Aug 10, 2 PM $ 0.103
+0.00%
$ 1.18 million $ 82
Aug 10, 10 AM $ 0.103
+0.00%
$ 1.19 million $ 73
Aug 10, 7 AM $ 0.103
+0.00%
$ 1.19 million $ 108
Aug 10, 3 AM $ 0.104
-0.04%
$ 1.19 million $ 109
Aug 9, 4 PM $ 0.104
+0.44%
$ 1.19 million $ 137
Aug 9, 9 AM $ 0.102
+1.04%
$ 1.17 million $ 97
Aug 9, 3 AM $ 0.102
-0.23%
$ 1.17 million $ 391
Aug 8, 9 PM $ 0.102
-0.21%
$ 1.17 million $ 358
Aug 8, 7 PM $ 0.102
+0.00%
$ 1.17 million $ 347
Aug 8, 4 PM $ 0.102
+0.00%
$ 1.17 million $ 329
Aug 8, 12 PM $ 0.102
+0.00%
$ 1.17 million $ 314
Aug 8, 7 AM $ 0.101
+0.00%
$ 1.16 million $ 314
Aug 8, 4 AM $ 0.101
+0.12%
$ 1.15 million $ 313
Aug 8, 1 AM $ 0.106
+0.00%
$ 1.21 million $ 11
Aug 8, 12 AM $ 0.106
+0.00%
$ 1.21 million $ 6
Aug 7, 3 PM $ 0.106
+0.00%
$ 1.21 million $ 3
Aug 7, 8 AM $ 0.105
+0.00%
$ 1.2 million $ 0
Aug 7, 4 AM $ 0.105
+0.02%
$ 1.2 million $ 3
Aug 5, 2 AM $ 0.103
+0.00%
$ 1.19 million $ 34
Aug 4, 10 PM $ 0.104
+0.24%
$ 1.19 million $ 31
Aug 4, 9 PM $ 0.103
-0.07%
$ 1.18 million $ 50
Aug 4, 7 PM $ 0.103
+0.00%
$ 1.18 million $ 67
Aug 3, 9 PM $ 0.103
+0.00%
$ 1.19 million $ 156
Aug 3, 8 PM $ 0.103
-0.70%
$ 1.18 million $ 146
Aug 3, 7 PM $ 0.104
+0.00%
$ 1.19 million $ 113
Aug 3, 6 PM $ 0.103
+0.00%
$ 1.18 million $ 87
Aug 3, 5 PM $ 0.104
+0.90%
$ 1.19 million $ 59
Aug 3, 3 PM $ 0.103
+0.00%
$ 1.18 million $ 33
Aug 3, 11 AM $ 0.103
+0.00%
$ 1.18 million $ 22
Aug 3, 5 AM $ 0.103
+0.00%
$ -- $ 2
Aug 2, 9 PM $ 0.105
+0.00%
$ 1.21 million $ 32
Aug 2, 2 AM $ 0.105
+0.26%
$ 1.2 million $ 54
Aug 2, 1 AM $ 0.103
+0.08%
$ 1.18 million $ 47
Aug 2, 12 AM $ 0.103
+0.28%
$ 1.19 million $ 38
Aug 1, 11 PM $ 0.103
+0.21%
$ 1.18 million $ 35
Aug 1, 7 PM $ 0.102
+0.00%
$ 1.17 million $ 25
Download