Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.174
+0.00%
$ -- $ 93
Yesterday, at 4 PM $ 0.174
+0.00%
$ 1.99 million $ 93
Apr 28, 1 PM $ 0.178
+0.00%
$ 2.04 million $ 415
Apr 28, 12 PM $ 0.177
+0.00%
$ 2.03 million $ 415
Apr 28, 11 AM $ 0.177
-0.49%
$ 2.03 million $ 406
Apr 28, 6 AM $ 0.179
+0.21%
$ 2.05 million $ 491
Apr 28, 5 AM $ 0.178
+0.00%
$ 2.04 million $ 455
Apr 28, 4 AM $ 0.178
+0.00%
$ 2.04 million $ 456
Apr 28, 3 AM $ 0.179
+0.31%
$ 2.05 million $ 444
Apr 27, 10 PM $ 0.178
+0.00%
$ 2.04 million $ 416
Apr 27, 9 PM $ 0.179
-0.44%
$ 2.05 million $ 425
Apr 27, 8 PM $ 0.179
+0.42%
$ 2.05 million $ 388
Apr 27, 4 PM $ 0.176
+0.00%
$ 2.02 million $ 403
Apr 27, 11 AM $ 0.182
+0.00%
$ 2.09 million $ 393
Apr 27, 9 AM $ 0.182
+0.00%
$ 2.09 million $ 348
Apr 27, 6 AM $ 0.182
+0.00%
$ 2.09 million $ 432
Apr 27, 5 AM $ 0.187
-0.10%
$ 2.14 million $ 478
Apr 27, 12 AM $ 0.187
+0.15%
$ 2.15 million $ 665
Apr 26, 10 PM $ 0.186
+0.00%
$ 2.14 million $ 928
Apr 26, 9 PM $ 0.186
+0.00%
$ 2.13 million $ 1,339
Apr 26, 7 PM $ 0.188
+1.02%
$ 2.15 million $ 1,312
Apr 26, 5 PM $ 0.187
+0.00%
$ 2.15 million $ 1,323
Apr 26, 4 PM $ 0.186
+0.00%
$ 2.14 million $ 1,306
Apr 26, 9 AM $ 0.184
-0.08%
$ 2.11 million $ 1,271
Apr 26, 8 AM $ 0.183
+0.00%
$ 2.1 million $ 1,234
Apr 26, 7 AM $ 0.183
-0.74%
$ 2.09 million $ 1,237
Apr 26, 6 AM $ 0.183
+0.22%
$ 2.1 million $ 1,145
Apr 26, 5 AM $ 0.182
+0.00%
$ 2.09 million $ 1,108
Apr 26, 4 AM $ 0.183
-0.09%
$ 2.09 million $ 1,103
Apr 26, 3 AM $ 0.183
+0.00%
$ 2.1 million $ 1,030
Apr 26, 2 AM $ 0.181
-1.07%
$ 2.07 million $ 1,013
Apr 26, 1 AM $ 0.183
+0.59%
$ 2.1 million $ 951
Apr 26, 12 AM $ 0.182
-0.19%
$ 2.09 million $ 908
Apr 25, 11 PM $ 0.183
+0.35%
$ 2.1 million $ 855
Apr 25, 10 PM $ 0.183
-0.70%
$ 2.1 million $ 752
Apr 25, 9 PM $ 0.184
+2.03%
$ 2.11 million $ 469
Apr 25, 7 PM $ 0.18
-0.22%
$ 2.06 million $ 199
Apr 25, 5 PM $ 0.18
+1.21%
$ 2.07 million $ 179
Apr 25, 4 PM $ 0.18
+0.00%
$ 2.06 million $ 100
Apr 25, 11 AM $ 0.179
-0.12%
$ 2.05 million $ 178
Apr 25, 8 AM $ 0.178
+0.00%
$ 2.04 million $ 179
Apr 25, 5 AM $ 0.178
-0.43%
$ 2.04 million $ 195
Apr 24, 9 PM $ 0.179
+0.00%
$ 2.05 million $ 268
Apr 24, 3 PM $ 0.179
-0.69%
$ 2.06 million $ 433
Apr 24, 2 PM $ 0.18
-0.52%
$ 2.06 million $ 430
Apr 24, 12 PM $ 0.18
+0.00%
$ 2.07 million $ 451
Apr 24, 8 AM $ 0.178
-0.24%
$ 2.04 million $ 562
Apr 24, 7 AM $ 0.179
+0.00%
$ 2.05 million $ 548
Apr 24, 6 AM $ 0.178
+0.00%
$ 2.04 million $ 535
Apr 24, 5 AM $ 0.177
+0.00%
$ 2.03 million $ 527
Download