Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.121
+1.02%
$ 1.38 million $ 1,662
Today, at 8 PM $ 0.121
+1.02%
$ 1.38 million $ 1,662
Today, at 5 PM $ 0.12
+6.83%
$ 1.37 million $ 1,677
Yesterday, at 7 PM $ 0.127
+0.00%
$ 1.46 million $ 89
Yesterday, at 3 AM $ 0.122
+0.82%
$ 1.4 million $ 78
Jun 12, 5 PM $ 0.12
-0.85%
$ 1.37 million $ 124
Jun 12, 1 PM $ 0.122
+0.00%
$ 1.4 million $ 129
Jun 12, 11 AM $ 0.123
+0.00%
$ 1.41 million $ 122
Jun 11, 1 PM $ 0.121
+0.00%
$ 1.39 million $ 798
Jun 11, 9 AM $ 0.121
+0.00%
$ 1.39 million $ 874
Jun 11, 1 AM $ 0.119
+2.72%
$ 1.37 million $ 749
Jun 10, 2 PM $ 0.12
+2.18%
$ 1.38 million $ 103
Jun 10, 10 AM $ 0.123
+0.00%
$ 1.4 million $ 8
Jun 9, 9 AM $ 0.125
-1.50%
$ 1.43 million $ 436
Jun 8, 5 PM $ 0.12
+0.00%
$ 1.37 million $ 116
Jun 8, 2 AM $ 0.119
+0.00%
$ 1.37 million $ 219
Jun 8, 1 AM $ 0.123
+0.00%
$ 1.41 million $ 140
Jun 8, 12 AM $ 0.123
+0.00%
$ 1.41 million $ 139
Jun 7, 1 PM $ 0.117
+0.00%
$ 1.34 million $ 396
Jun 7, 7 AM $ 0.116
-0.96%
$ 1.33 million $ 460
Jun 7, 6 AM $ 0.117
+0.00%
$ 1.34 million $ 377
Jun 6, 11 PM $ 0.115
+0.00%
$ 1.32 million $ 500
Jun 6, 10 PM $ 0.115
-0.05%
$ 1.31 million $ 499
Jun 6, 9 PM $ 0.114
+0.00%
$ 1.31 million $ 339
Jun 6, 8 AM $ 0.113
+0.00%
$ 1.29 million $ 425
Jun 6, 2 AM $ 0.115
+0.00%
$ 1.32 million $ 364
Jun 6, 1 AM $ 0.115
+0.00%
$ 1.32 million $ 362
Jun 5, 10 PM $ 0.116
+0.00%
$ 1.33 million $ 318
Jun 5, 9 PM $ 0.115
+1.09%
$ 1.32 million $ 235
Jun 5, 9 AM $ 0.116
-0.92%
$ 1.33 million $ 155
Jun 4, 10 PM $ 0.125
-0.21%
$ 1.43 million $ 659
Jun 4, 4 PM $ 0.124
+0.00%
$ 1.42 million $ 988
Jun 4, 8 AM $ 0.126
-0.18%
$ 1.44 million $ 1,089
Jun 4, 7 AM $ 0.127
-2.01%
$ 1.45 million $ 1,026
Jun 3, 11 PM $ 0.136
+0.00%
$ 1.56 million $ 796
Jun 3, 10 PM $ 0.136
+0.00%
$ 1.56 million $ 787
Jun 3, 7 PM $ 0.137
+1.29%
$ 1.57 million $ 689
Jun 3, 6 PM $ 0.135
+2.15%
$ 1.55 million $ 627
Jun 3, 4 PM $ 0.132
+0.00%
$ 1.51 million $ 300
Jun 3, 1 PM $ 0.129
+0.00%
$ 1.48 million $ 355
Jun 3, 4 AM $ 0.127
-0.86%
$ 1.46 million $ 341
Jun 3, 12 AM $ 0.129
+0.00%
$ 1.47 million $ 203
Jun 2, 1 PM $ 0.13
+0.00%
$ 1.49 million $ 9
Jun 2, 8 AM $ 0.135
+0.00%
$ 1.55 million $ 5
Jun 1, 8 AM $ 0.136
+2.07%
$ 1.56 million $ 936
Jun 1, 4 AM $ 0.136
+0.00%
$ 1.56 million $ 922
May 31, 11 PM $ 0.137
+0.00%
$ 1.57 million $ 1,154
May 31, 10 PM $ 0.136
+0.00%
$ 1.56 million $ 1,081
May 31, 9 PM $ 0.136
+0.00%
$ 1.56 million $ 985
May 31, 6 PM $ 0.134
+0.00%
$ 1.54 million $ 984
Download