Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.144
+0.00%
$ 1.65 million $ 482
Yesterday $ 0.144
-0.63%
$ -- $ 482
May 20, 2026 $ 0.141
+0.00%
$ -- $ 76
May 19, 2026 $ 0.141
-1.32%
$ 1.61 million $ 146
May 18, 2026 $ 0.143
+3.72%
$ 1.64 million $ 778
May 16, 2026 $ 0.141
-1.53%
$ -- $ 73
May 15, 2026 $ 0.144
-1.16%
$ -- $ 360
May 14, 2026 $ 0.147
-0.83%
$ -- $ 224
May 13, 2026 $ 0.153
-0.07%
$ -- $ 126
May 12, 2026 $ 0.153
-0.09%
$ -- $ 315
May 11, 2026 $ 0.156
+0.47%
$ 1.79 million $ 105
May 10, 2026 $ 0.155
-0.78%
$ -- $ 367
May 9, 2026 $ 0.153
+1.00%
$ -- $ 1,493
May 8, 2026 $ 0.152
+14.78%
$ 1.74 million $ 1,497
May 7, 2026 $ 0.159
-1.37%
$ 1.82 million $ 161
May 6, 2026 $ 0.166
-1.53%
$ 1.9 million $ 14
May 4, 2026 $ 0.166
-0.35%
$ 1.9 million $ 339
May 3, 2026 $ 0.171
-7.81%
$ 1.96 million $ 1,972
May 2, 2026 $ 0.185
+8.45%
$ -- $ 3,554
May 1, 2026 $ 0.172
+2.14%
$ 1.97 million $ 192
Apr 30, 2026 $ 0.169
+1.37%
$ -- $ 970
Apr 29, 2026 $ 0.174
+0.00%
$ -- $ 93
Apr 28, 2026 $ 0.178
-0.58%
$ -- $ 415
Apr 27, 2026 $ 0.178
-4.86%
$ 2.04 million $ 416
Apr 26, 2026 $ 0.186
+1.93%
$ 2.14 million $ 928
Apr 25, 2026 $ 0.183
+2.71%
$ 2.1 million $ 855
Apr 24, 2026 $ 0.179
+1.00%
$ 2.05 million $ 268
Apr 23, 2026 $ 0.181
+2.46%
$ 2.08 million $ 475
Apr 18, 2026 $ 0.181
+0.00%
$ -- $ 21
Apr 16, 2026 $ 0.179
-0.14%
$ 2.05 million $ 24
Apr 15, 2026 $ 0.181
+1.95%
$ 2.07 million $ 29
Apr 14, 2026 $ 0.182
+0.15%
$ -- $ 130
Apr 13, 2026 $ 0.174
+0.31%
$ 2 million $ 39
Apr 12, 2026 $ 0.174
+0.21%
$ -- $ 41
Apr 11, 2026 $ 0.177
-0.08%
$ -- $ 35
Apr 10, 2026 $ 0.174
+0.00%
$ -- $ 12
Apr 9, 2026 $ 0.172
-0.74%
$ -- $ 60
Apr 7, 2026 $ 0.166
+0.00%
$ -- $ 14
Apr 6, 2026 $ 0.167
-1.44%
$ 1.91 million $ 14
Mar 31, 2026 $ 0.171
-1.13%
$ -- $ 164
Mar 28, 2026 $ 0.169
+0.00%
$ 1.94 million $ 66
Mar 27, 2026 $ 0.17
+1.70%
$ 1.95 million $ 1,461
Mar 25, 2026 $ 0.177
+0.43%
$ -- $ 293
Mar 24, 2026 $ 0.179
-0.07%
$ -- $ 75
Mar 19, 2026 $ 0.181
+0.00%
$ 2.07 million $ 2
Mar 18, 2026 $ 0.196
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.197
+0.00%
$ 2.26 million $ 2
Mar 16, 2026 $ 0.205
+0.00%
$ 2.35 million $ 23
Mar 7, 2026 $ 0.173
+0.00%
$ -- $ 94
Mar 6, 2026 $ 0.174
+0.03%
$ 2 million $ 25
Download