Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.108
+0.00%
$ 1.24 million $ 204
Yesterday $ 0.108
-2.60%
$ 1.24 million $ 204
Jul 7, 2026 $ 0.112
-2.14%
$ -- $ 56
Jul 5, 2026 $ 0.111
+0.40%
$ -- $ 312
Jul 3, 2026 $ 0.113
+3.87%
$ 1.29 million $ 328
Jul 2, 2026 $ 0.109
+2.39%
$ -- $ 63
Jul 1, 2026 $ 0.103
-1.59%
$ -- $ 2,250
Jun 30, 2026 $ 0.109
+0.19%
$ -- $ 78
Jun 28, 2026 $ 0.108
+0.29%
$ 1.24 million $ 549
Jun 27, 2026 $ 0.107
-0.31%
$ 1.23 million $ 239
Jun 25, 2026 $ 0.106
-4.53%
$ 1.22 million $ 294
Jun 23, 2026 $ 0.113
-1.51%
$ -- $ 362
Jun 22, 2026 $ 0.117
-0.39%
$ 1.34 million $ 31
Jun 21, 2026 $ 0.116
-1.14%
$ -- $ 579
Jun 19, 2026 $ 0.113
+0.00%
$ 1.29 million $ 31
Jun 18, 2026 $ 0.121
+0.00%
$ -- $ 193
Jun 17, 2026 $ 0.118
-2.69%
$ 1.36 million $ 181
Jun 16, 2026 $ 0.121
+7.78%
$ 1.38 million $ 1,662
Jun 15, 2026 $ 0.127
+4.87%
$ 1.46 million $ 89
Jun 12, 2026 $ 0.12
-2.50%
$ -- $ 124
Jun 11, 2026 $ 0.121
+4.48%
$ -- $ 798
Jun 10, 2026 $ 0.12
-1.72%
$ -- $ 103
Jun 9, 2026 $ 0.125
-1.50%
$ -- $ 436
Jun 8, 2026 $ 0.12
-2.46%
$ -- $ 116
Jun 7, 2026 $ 0.117
-0.05%
$ -- $ 396
Jun 6, 2026 $ 0.115
-0.40%
$ 1.32 million $ 500
Jun 5, 2026 $ 0.116
-1.14%
$ 1.33 million $ 318
Jun 4, 2026 $ 0.125
-3.75%
$ 1.43 million $ 659
Jun 3, 2026 $ 0.136
+5.87%
$ 1.56 million $ 796
Jun 2, 2026 $ 0.13
-4.15%
$ -- $ 9
Jun 1, 2026 $ 0.136
+0.17%
$ -- $ 936
May 31, 2026 $ 0.137
-1.62%
$ 1.57 million $ 1,154
May 30, 2026 $ 0.137
-0.09%
$ 1.58 million $ 161
May 29, 2026 $ 0.135
+2.71%
$ -- $ 734
May 28, 2026 $ 0.134
+0.00%
$ -- $ 192
May 27, 2026 $ 0.14
-1.35%
$ -- $ 63
May 25, 2026 $ 0.144
-1.33%
$ 1.65 million $ 429
May 23, 2026 $ 0.139
-4.41%
$ -- $ 524
May 22, 2026 $ 0.144
+0.73%
$ 1.65 million $ 332
May 21, 2026 $ 0.144
-0.63%
$ -- $ 482
May 20, 2026 $ 0.141
+0.00%
$ -- $ 76
May 19, 2026 $ 0.141
-1.32%
$ 1.61 million $ 146
May 18, 2026 $ 0.143
+3.72%
$ 1.64 million $ 778
May 16, 2026 $ 0.141
-1.53%
$ -- $ 73
May 15, 2026 $ 0.144
-1.16%
$ -- $ 360
May 14, 2026 $ 0.147
-0.83%
$ -- $ 224
May 13, 2026 $ 0.153
-0.07%
$ -- $ 126
May 12, 2026 $ 0.153
-0.09%
$ -- $ 315
May 11, 2026 $ 0.156
+0.47%
$ 1.79 million $ 105
May 10, 2026 $ 0.155
-0.78%
$ -- $ 367
Download