Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.171
+24.67%
$ -- $ 4,446
Feb 2026 $ 0.136
-20.73%
$ 1.56 million $ 4,135
Jan 2026 $ 0.214
-10.87%
$ 1.95 million $ 194,233
Oct 2025 $ 0.312
-3.32%
$ -- $ 4,207
Sep 2025 $ 0.336
-13.55%
$ 3.81 million $ 31,084
Aug 2025 $ 0.386
-12.90%
$ 4.61 million $ 124,849
Jul 2025 $ 0.494
+71.64%
$ 5.28 million $ 81,249
Jun 2025 $ 0.288
-10.66%
$ 3.49 million $ 14,966
Apr 2025 $ 0.339
+0.00%
$ -- $ 758
Mar 2025 $ 0.379
+8.91%
$ -- $ 3,900
Feb 2025 $ 0.381
-11.17%
$ -- $ 5,993
Jan 2025 $ 0.502
+0.30%
$ -- $ 40,131
Dec 2024 $ 0.528
-24.63%
$ 6.38 million $ 71,045
Nov 2024 $ 0.652
+41.43%
$ 8.87 million $ 36,266
Download