Kyber Network Crystal Legacy Historical Data

KNCL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.175
+0.00%
$ -- $ 55
Feb 1, 2026 $ 0.171
-0.47%
$ -- $ 121
Jan 31, 2026 $ 0.17
-8.69%
$ 1.95 million $ 1,039
Jan 28, 2026 $ 0.214
-0.49%
$ 2.45 million $ 98
Jan 25, 2026 $ 0.203
-2.95%
$ 2.32 million $ 449
Jan 24, 2026 $ 0.208
+0.00%
$ -- $ 4
Jan 21, 2026 $ 0.212
+0.71%
$ -- $ 1,669
Jan 20, 2026 $ 0.21
-9.63%
$ 2.41 million $ 7,600
Jan 19, 2026 $ 0.235
-0.09%
$ 2.69 million $ 57
Jan 18, 2026 $ 0.248
+0.00%
$ -- $ 184
Jan 17, 2026 $ 0.249
+1.03%
$ -- $ 143
Jan 14, 2026 $ 0.255
-0.40%
$ -- $ 787
Jan 13, 2026 $ 0.256
+10.56%
$ 2.94 million $ 52
Jan 12, 2026 $ 0.231
+0.24%
$ 2.65 million $ 5,584
Jan 10, 2026 $ 0.235
+0.49%
$ -- $ 5,473
Jan 9, 2026 $ 0.233
-4.52%
$ -- $ 5,615
Jan 8, 2026 $ 0.245
-1.22%
$ -- $ 142
Jan 7, 2026 $ 0.253
-0.40%
$ -- $ 426
Jan 6, 2026 $ 0.248
+0.90%
$ -- $ 377
Jan 4, 2026 $ 0.234
+0.00%
$ -- $ 31
Jan 3, 2026 $ 0.235
-1.11%
$ -- $ 82,442
Jan 2, 2026 $ 0.24
+0.00%
$ 2.75 million $ 83,099
Oct 8, 2025 $ 0.312
+0.00%
$ -- $ 24
Oct 6, 2025 $ 0.338
-0.86%
$ -- $ 710
Oct 5, 2025 $ 0.342
+0.13%
$ 4.02 million $ 291
Oct 4, 2025 $ 0.341
-2.05%
$ 4.02 million $ 144
Oct 3, 2025 $ 0.349
-0.14%
$ 4.11 million $ 1,135
Oct 2, 2025 $ 0.349
+4.05%
$ 4.11 million $ 519
Oct 1, 2025 $ 0.333
+3.15%
$ 3.95 million $ 1,384
Sep 30, 2025 $ 0.323
-3.94%
$ 3.81 million $ 3,704
Sep 29, 2025 $ 0.336
+0.18%
$ 3.96 million $ 333
Sep 28, 2025 $ 0.334
+0.03%
$ 3.95 million $ 1,335
Sep 27, 2025 $ 0.334
+1.36%
$ 3.94 million $ 251
Sep 26, 2025 $ 0.33
+3.83%
$ 3.88 million $ 46
Sep 25, 2025 $ 0.322
-5.67%
$ 3.77 million $ 3
Sep 24, 2025 $ 0.342
+0.49%
$ 4.03 million $ 1,506
Sep 23, 2025 $ 0.341
+0.45%
$ 4.02 million $ 308
Sep 22, 2025 $ 0.338
-7.99%
$ 4 million $ 1,035
Sep 21, 2025 $ 0.369
-0.67%
$ 4.34 million $ 155
Sep 20, 2025 $ 0.372
-1.38%
$ 4.38 million $ 1,731
Sep 19, 2025 $ 0.378
-3.46%
$ 4.44 million $ 105
Sep 18, 2025 $ 0.392
+1.08%
$ 4.62 million $ 1,373
Sep 17, 2025 $ 0.388
+3.40%
$ 4.61 million $ 201
Sep 16, 2025 $ 0.376
-0.42%
$ 4.44 million $ 224
Sep 15, 2025 $ 0.377
-4.53%
$ 4.47 million $ 19,039
Sep 14, 2025 $ 0.394
-0.63%
$ 4.67 million $ 258
Sep 13, 2025 $ 0.397
-2.49%
$ 4.69 million $ 1,453
Sep 12, 2025 $ 0.406
+5.00%
$ 4.8 million $ 307
Sep 11, 2025 $ 0.386
+1.23%
$ 4.57 million $ 204
Sep 10, 2025 $ 0.381
+0.44%
$ 4.51 million $ 783