Kyber Network Crystal Legacy Historical Data

KNCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.181
-0.26%
$ 2.08 million $ 475
Apr 23, 9 PM $ 0.182
+0.48%
$ 2.09 million $ 467
Apr 23, 8 PM $ 0.18
-0.01%
$ 2.06 million $ 383
Apr 23, 7 PM $ 0.18
-0.02%
$ 2.06 million $ 361
Apr 23, 6 PM $ 0.181
+1.27%
$ 2.07 million $ 320
Apr 23, 3 PM $ 0.181
+0.50%
$ 2.08 million $ 240
Apr 23, 2 PM $ 0.179
+0.70%
$ 2.05 million $ 209
Apr 23, 1 PM $ 0.179
-0.55%
$ 2.05 million $ 167
Apr 23, 12 PM $ 0.18
+0.27%
$ 2.06 million $ 144
Apr 23, 11 AM $ 0.18
+1.34%
$ 2.06 million $ 98
Apr 23, 10 AM $ 0.177
+0.00%
$ 2.03 million $ 17
Apr 18, 10 AM $ 0.181
+0.00%
$ 2.07 million $ 21
Apr 16, 11 PM $ 0.179
+0.00%
$ 2.05 million $ 24
Apr 16, 9 AM $ 0.179
+0.00%
$ 2.05 million $ 32
Apr 15, 11 PM $ 0.181
+0.00%
$ 2.07 million $ 29
Apr 15, 2 PM $ 0.177
+0.00%
$ 2.03 million $ 17
Apr 14, 9 AM $ 0.182
+0.15%
$ 2.09 million $ 130
Apr 13, 7 PM $ 0.174
+0.00%
$ 2 million $ 39
Apr 13, 6 PM $ 0.175
+0.00%
$ 2 million $ 30
Apr 13, 7 AM $ 0.171
+0.00%
$ 1.97 million $ 39
Apr 13, 2 AM $ 0.172
-0.91%
$ 1.97 million $ 39
Apr 12, 12 PM $ 0.174
+0.21%
$ 1.99 million $ 41
Apr 11, 5 PM $ 0.177
+0.00%
$ 2.02 million $ 35
Apr 11, 4 PM $ 0.178
+0.00%
$ 2.04 million $ 12
Apr 11, 2 PM $ 0.177
+0.00%
$ 2.03 million $ 5
Apr 10, 5 AM $ 0.174
+0.00%
$ 1.99 million $ 12
Apr 9, 12 PM $ 0.172
+0.08%
$ 1.98 million $ 60
Apr 9, 2 AM $ 0.174
+0.00%
$ 1.99 million $ 25
Apr 7, 12 PM $ 0.166
+0.00%
$ 1.91 million $ 14
Apr 6, 11 PM $ 0.167
-1.79%
$ 1.91 million $ 14
Apr 6, 7 AM $ 0.169
+0.00%
$ 1.94 million $ 15
Apr 6, 6 AM $ 0.169
+0.07%
$ 1.94 million $ 14
Mar 31, 1 PM $ 0.171
+0.00%
$ 1.95 million $ 164
Mar 31, 8 AM $ 0.172
+0.00%
$ -- $ 40
Mar 28, 10 PM $ 0.169
+0.00%
$ 1.94 million $ 66
Mar 27, 11 PM $ 0.17
+0.00%
$ -- $ 1,461
Mar 27, 10 PM $ 0.17
+0.00%
$ 1.95 million $ 1,471
Mar 27, 10 AM $ 0.178
+0.68%
$ 2.04 million $ 1,450
Mar 27, 9 AM $ 0.176
-3.90%
$ 2.02 million $ 1,101
Mar 27, 6 AM $ 0.186
+10.69%
$ 2.13 million $ 1,142
Mar 27, 5 AM $ 0.168
+0.72%
$ 1.93 million $ 287
Mar 25, 10 AM $ 0.177
+0.43%
$ 2.02 million $ 293
Mar 24, 9 AM $ 0.179
-0.07%
$ 2.05 million $ 75
Mar 19, 10 PM $ 0.181
+0.00%
$ 2.07 million $ 2
Mar 18, 9 AM $ 0.196
+0.00%
$ 2.24 million $ 9
Mar 17, 10 PM $ 0.197
+0.00%
$ 2.26 million $ 2
Mar 16, 10 PM $ 0.205
+0.00%
$ 2.35 million $ 23
Mar 7, 1 PM $ 0.173
+0.00%
$ 1.98 million $ 94
Mar 6, 10 PM $ 0.174
+0.48%
$ 2 million $ 25
Mar 6, 7 PM $ 0.174
-0.11%
$ 1.99 million $ 23