Kyber Network Crystal Legacy Historical Data

KNCL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.135
-2.46%
$ 1.54 million $ 926
May 31, 2 AM $ 0.139
+0.00%
$ 1.59 million $ 419
May 30, 6 PM $ 0.137
+0.00%
$ 1.58 million $ 161
May 30, 10 AM $ 0.138
+0.00%
$ 1.58 million $ 150
May 29, 9 AM $ 0.135
+2.09%
$ 1.55 million $ 734
May 29, 4 AM $ 0.135
+2.36%
$ 1.55 million $ 438
May 28, 3 PM $ 0.134
+0.00%
$ 1.53 million $ 192
May 27, 8 AM $ 0.14
-1.67%
$ 1.6 million $ 63
May 27, 4 AM $ 0.14
+0.00%
$ 1.61 million $ 25
May 27, 1 AM $ 0.142
+0.00%
$ 1.63 million $ 38
May 25, 9 PM $ 0.144
+0.00%
$ 1.65 million $ 429
May 25, 1 PM $ 0.148
+0.00%
$ 1.7 million $ 352
May 25, 8 AM $ 0.146
+0.00%
$ 1.67 million $ 343
May 25, 7 AM $ 0.144
-1.36%
$ 1.65 million $ 99
May 25, 6 AM $ 0.146
+0.59%
$ 1.68 million $ 93
May 25, 4 AM $ 0.146
-0.18%
$ 1.67 million $ 60
May 23, 9 AM $ 0.139
+0.00%
$ 1.59 million $ 524
May 23, 8 AM $ 0.137
-1.98%
$ 1.57 million $ 520
May 23, 7 AM $ 0.143
-0.34%
$ 1.64 million $ 495
May 23, 4 AM $ 0.144
-0.53%
$ 1.65 million $ 383
May 23, 2 AM $ 0.145
-0.05%
$ 1.66 million $ 380
May 22, 11 PM $ 0.144
+0.05%
$ 1.65 million $ 332
May 22, 10 PM $ 0.144
-0.09%
$ 1.65 million $ 299
May 22, 8 PM $ 0.143
+0.00%
$ 1.64 million $ 161
May 21, 2 PM $ 0.144
+0.00%
$ 1.65 million $ 482
May 21, 1 PM $ 0.143
-0.11%
$ 1.64 million $ 402
May 21, 12 PM $ 0.143
+4.49%
$ 1.64 million $ 325
May 21, 7 AM $ 0.144
-0.30%
$ 1.65 million $ 111
May 20, 5 AM $ 0.141
+0.00%
$ 1.61 million $ 76
May 19, 8 PM $ 0.141
+0.00%
$ 1.61 million $ 146
May 19, 11 AM $ 0.141
-0.88%
$ 1.62 million $ 528
May 18, 10 PM $ 0.143
-1.21%
$ 1.64 million $ 778
May 18, 7 PM $ 0.145
+2.60%
$ 1.66 million $ 712
May 18, 6 PM $ 0.142
+1.73%
$ 1.63 million $ 336
May 18, 9 AM $ 0.142
-0.11%
$ 1.63 million $ 327
May 18, 2 AM $ 0.141
+1.19%
$ 1.61 million $ 185
May 18, 1 AM $ 0.138
+0.43%
$ 1.59 million $ 97
May 16, 7 AM $ 0.141
-0.08%
$ 1.62 million $ 73
May 16, 12 AM $ 0.143
+0.00%
$ 1.64 million $ 181
May 15, 5 AM $ 0.144
+0.00%
$ 1.65 million $ 360
May 15, 12 AM $ 0.147
+0.86%
$ 1.69 million $ 305
May 14, 7 AM $ 0.147
-0.83%
$ 1.68 million $ 224
May 13, 12 PM $ 0.153
+0.00%
$ 1.75 million $ 126
May 13, 11 AM $ 0.154
+0.00%
$ 1.76 million $ 118
May 13, 5 AM $ 0.152
-0.76%
$ 1.74 million $ 267
May 12, 11 AM $ 0.153
+0.00%
$ 1.76 million $ 315
May 12, 9 AM $ 0.153
+0.00%
$ 1.75 million $ 314
May 12, 8 AM $ 0.155
+0.00%
$ 1.77 million $ 310
May 12, 7 AM $ 0.156
+0.94%
$ 1.79 million $ 256
May 12, 6 AM $ 0.155
+0.00%
$ 1.77 million $ 186