Kyber Network Crystal Legacy Historical Data

KNCL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.104
+0.01%
$ 1.19 million $ 17
Aug 1, 4 PM $ 0.104
+0.21%
$ 1.2 million $ 13
Aug 1, 12 PM $ 0.104
+0.00%
$ 1.19 million $ 5
Aug 1, 1 AM $ 0.104
+0.07%
$ 1.19 million $ 54
Aug 1, 12 AM $ 0.104
+0.00%
$ 1.19 million $ 53
Jul 31, 10 PM $ 0.103
+0.00%
$ 1.19 million $ 74
Jul 31, 9 AM $ 0.105
+0.00%
$ -- $ 107
Jul 31, 7 AM $ 0.105
+0.00%
$ -- $ 80
Jul 30, 11 PM $ 0.108
-0.15%
$ 1.24 million $ 78
Jul 30, 6 PM $ 0.108
+0.00%
$ 1.23 million $ 24
Jul 30, 7 AM $ 0.105
+0.00%
$ 1.21 million $ 5
Jul 30, 6 AM $ 0.106
+0.00%
$ 1.21 million $ 4
Jul 29, 11 PM $ 0.106
+0.00%
$ 1.21 million $ 1
Jul 28, 11 PM $ 0.107
+0.00%
$ 1.22 million $ 77
Jul 28, 6 PM $ 0.106
+0.08%
$ 1.22 million $ 76
Jul 28, 5 PM $ 0.106
+0.00%
$ 1.21 million $ 67
Jul 28, 3 PM $ 0.105
+0.00%
$ 1.2 million $ 2
Jul 28, 10 AM $ 0.107
+0.00%
$ 1.23 million $ 1
Jul 27, 11 PM $ 0.108
+0.00%
$ 1.24 million $ 488
Jul 27, 9 PM $ 0.111
+0.00%
$ 1.27 million $ 490
Jul 27, 7 AM $ 0.112
+0.19%
$ 1.28 million $ 467
Jul 27, 2 AM $ 0.112
+0.00%
$ 1.28 million $ 1,493
Jul 27, 1 AM $ 0.111
-0.93%
$ 1.27 million $ 1,468
Jul 26, 11 PM $ 0.342
+0.00%
$ 3.92 million $ 1,117
Jul 26, 9 PM $ 0.115
+0.00%
$ 1.31 million $ 1,116
Jul 26, 6 PM $ 0.115
+0.00%
$ 1.32 million $ 1,097
Jul 26, 5 PM $ 0.115
+0.00%
$ 1.32 million $ 1,078
Jul 26, 10 AM $ 0.113
+0.00%
$ -- $ 1,131
Jul 26, 8 AM $ 0.113
+0.00%
$ 1.3 million $ 1,128
Jul 26, 6 AM $ 0.113
+1.37%
$ 1.3 million $ 1,006
Jul 26, 4 AM $ 0.115
+4.19%
$ 1.32 million $ 1,016
Jul 26, 12 AM $ 0.11
+0.00%
$ 1.26 million $ 39
Jul 25, 5 PM $ 0.109
+0.00%
$ 1.25 million $ 30
Jul 25, 4 PM $ 0.109
+0.00%
$ 1.25 million $ 22
Jul 25, 2 PM $ 0.109
+0.01%
$ 1.24 million $ 23
Jul 25, 2 AM $ 0.109
+0.02%
$ 1.25 million $ 588
Jul 24, 3 PM $ 0.109
+0.00%
$ 1.25 million $ 825
Jul 24, 7 AM $ 0.112
+0.00%
$ 1.28 million $ 898
Jul 24, 6 AM $ 0.111
+0.00%
$ 1.27 million $ 844
Jul 24, 5 AM $ 0.11
-0.51%
$ 1.26 million $ 796
Jul 24, 3 AM $ 0.109
-0.61%
$ 1.25 million $ 782
Jul 23, 10 PM $ 0.11
+3.14%
$ 1.26 million $ 291
Jul 23, 6 PM $ 0.11
-0.87%
$ 1.26 million $ 81
Jul 23, 12 PM $ 0.11
+0.00%
$ 1.26 million $ 223
Jul 23, 8 AM $ 0.11
+0.00%
$ 1.26 million $ 219
Jul 23, 5 AM $ 0.11
-0.02%
$ 1.27 million $ 219
Jul 22, 9 PM $ 0.111
+0.44%
$ 1.27 million $ 214
Jul 22, 8 PM $ 0.111
+0.00%
$ 1.27 million $ 181
Jul 22, 7 PM $ 0.11
+0.21%
$ 1.27 million $ 171
Jul 22, 3 PM $ 0.111
+1.91%
$ 1.27 million $ 2