Kyber Network Crystal Legacy Historical Data

KNCL Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.155
-0.07%
$ 1.78 million $ 179
May 12, 4 AM $ 0.155
+0.16%
$ 1.77 million $ 164
May 12, 3 AM $ 0.154
+0.56%
$ 1.77 million $ 123
May 11, 7 PM $ 0.156
+0.00%
$ 1.79 million $ 105
May 11, 2 PM $ 0.155
+0.00%
$ 1.77 million $ 139
May 11, 12 PM $ 0.156
+0.00%
$ 1.78 million $ 122
May 10, 5 PM $ 0.155
+0.00%
$ 1.78 million $ 367
May 10, 3 PM $ 0.154
+0.00%
$ 1.77 million $ 342
May 10, 9 AM $ 0.157
-0.08%
$ 1.8 million $ 208
May 10, 8 AM $ 0.157
+0.65%
$ 1.8 million $ 183
May 9, 6 AM $ 0.153
-0.46%
$ 1.76 million $ 1,493
May 9, 12 AM $ 0.152
+0.00%
$ 1.74 million $ 1,422
May 8, 9 PM $ 0.152
+0.18%
$ 1.74 million $ 1,497
May 8, 6 PM $ 0.154
+0.00%
$ 1.76 million $ 1,335
May 8, 9 AM $ 0.148
+11.54%
$ 1.69 million $ 1,463
May 7, 11 PM $ 0.159
+0.00%
$ 1.82 million $ 161
May 7, 10 PM $ 0.158
-1.61%
$ 1.81 million $ 25
May 6, 8 PM $ 0.166
+0.00%
$ 1.9 million $ 14
May 6, 8 AM $ 0.168
+0.00%
$ 1.93 million $ 49
May 4, 7 PM $ 0.166
+0.00%
$ 1.9 million $ 339
May 4, 7 AM $ 0.17
+0.00%
$ 1.94 million $ 1,018
May 4, 5 AM $ 0.17
-0.28%
$ 1.95 million $ 1,734
May 4, 3 AM $ 0.17
+0.00%
$ 1.94 million $ 1,649
May 4, 12 AM $ 0.166
+0.00%
$ 1.9 million $ 1,824
May 3, 7 PM $ 0.171
-0.02%
$ 1.96 million $ 1,972
May 3, 5 PM $ 0.171
+0.03%
$ 1.95 million $ 1,943
May 3, 4 PM $ 0.168
-4.05%
$ 1.92 million $ 1,725
May 3, 10 AM $ 0.174
-2.42%
$ 2 million $ 2,356
May 3, 9 AM $ 0.179
+0.00%
$ 2.05 million $ 2,355
May 3, 8 AM $ 0.179
+1.56%
$ 2.05 million $ 2,151
May 3, 7 AM $ 0.174
-0.31%
$ 2 million $ 2,186
May 3, 2 AM $ 0.183
+0.00%
$ 2.1 million $ 3,133
May 3, 12 AM $ 0.188
+1.39%
$ 2.16 million $ 3,561
May 2, 4 PM $ 0.185
-2.85%
$ 2.12 million $ 3,554
May 2, 10 AM $ 0.181
+0.00%
$ 2.08 million $ 2,836
May 2, 6 AM $ 0.186
+5.51%
$ 2.13 million $ 2,685
May 2, 4 AM $ 0.178
+2.08%
$ 2.04 million $ 1,308
May 2, 1 AM $ 0.168
-5.46%
$ 1.93 million $ 912
May 2, 12 AM $ 0.171
+0.00%
$ 1.96 million $ 210
May 1, 9 PM $ 0.172
+0.00%
$ 1.97 million $ 192
May 1, 8 PM $ 0.173
+0.43%
$ 1.98 million $ 181
May 1, 7 PM $ 0.173
+0.23%
$ 1.98 million $ 145
May 1, 6 AM $ 0.17
+0.00%
$ 1.94 million $ 127
May 1, 5 AM $ 0.169
+0.00%
$ 1.94 million $ 163
May 1, 2 AM $ 0.168
+0.00%
$ 1.93 million $ 946
Apr 30, 5 PM $ 0.169
+0.00%
$ 1.93 million $ 970
Apr 30, 4 PM $ 0.167
+0.00%
$ 1.92 million $ 960
Apr 30, 12 PM $ 0.166
+0.00%
$ 1.91 million $ 931
Apr 29, 4 PM $ 0.174
+0.00%
$ 1.99 million $ 93
Apr 28, 1 PM $ 0.178
+0.00%
$ 2.04 million $ 415