Kyber Network Crystal Legacy Historical Data

KNCL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.194
+0.43%
$ 2.22 million $ 71
Mar 4, 9 PM $ 0.193
+0.44%
$ 2.21 million $ 65
Mar 3, 12 AM $ 0.18
+0.00%
$ 2.06 million $ 3
Mar 2, 6 AM $ 0.179
-3.28%
$ 2.05 million $ 2,035
Mar 2, 5 AM $ 0.185
+12.18%
$ 2.11 million $ 1,840
Mar 2, 4 AM $ 0.164
-0.09%
$ 1.88 million $ 490
Mar 2, 3 AM $ 0.165
-0.01%
$ 1.89 million $ 490
Mar 2, 2 AM $ 0.163
+3.44%
$ 1.87 million $ 1,167
Mar 2, 1 AM $ 0.158
+1.79%
$ 1.81 million $ 1,002
Mar 2, 12 AM $ 0.154
+12.96%
$ 1.76 million $ 909
Mar 1, 1 AM $ 0.137
+0.14%
$ 1.57 million $ 122
Feb 28, 9 PM $ 0.136
-0.35%
$ 1.56 million $ 113
Feb 27, 6 PM $ 0.135
+0.00%
$ 1.55 million $ 126
Feb 27, 12 PM $ 0.136
+0.00%
$ 1.55 million $ 7
Feb 23, 6 PM $ 0.14
+0.00%
$ 1.6 million $ 214
Feb 23, 5 PM $ 0.141
+0.00%
$ 1.62 million $ 13
Feb 23, 3 AM $ 0.133
+0.00%
$ 1.52 million $ 85
Feb 23, 2 AM $ 0.133
-0.51%
$ 1.52 million $ 82
Feb 18, 4 AM $ 0.143
+0.00%
$ 1.64 million $ 78
Feb 16, 6 PM $ 0.143
+0.00%
$ 1.64 million $ 6
Feb 16, 10 AM $ 0.143
+0.00%
$ 1.64 million $ 52
Feb 16, 7 AM $ 0.142
+0.00%
$ 1.63 million $ 4
Feb 15, 8 PM $ 0.142
+0.18%
$ 1.63 million $ 6
Feb 15, 3 AM $ 0.15
+0.00%
$ 1.72 million $ 58
Feb 14, 8 PM $ 0.15
+0.00%
$ 1.71 million $ 4
Feb 13, 9 PM $ 0.15
+0.00%
$ 1.72 million $ 118
Feb 13, 8 PM $ 0.15
+0.00%
$ 1.71 million $ 118
Feb 12, 9 AM $ 0.146
+0.00%
$ 1.68 million $ 131
Feb 12, 3 AM $ 0.146
+0.00%
$ 1.67 million $ 455
Feb 12, 2 AM $ 0.146
+0.00%
$ 1.67 million $ 447
Feb 11, 11 PM $ 0.144
-0.22%
$ 1.65 million $ 415
Feb 11, 10 PM $ 0.144
+0.00%
$ 1.65 million $ 413
Feb 11, 9 PM $ 0.144
+0.00%
$ 1.65 million $ 405
Feb 11, 5 PM $ 0.142
+0.00%
$ 1.63 million $ 228
Feb 11, 4 PM $ 0.143
+0.00%
$ 1.63 million $ 124
Feb 11, 4 AM $ 0.144
+0.00%
$ 1.65 million $ 108
Feb 11, 3 AM $ 0.145
+0.00%
$ 1.66 million $ 106
Feb 10, 11 PM $ 0.144
+1.15%
$ 1.66 million $ 89
Feb 10, 10 PM $ 0.143
+0.03%
$ 1.64 million $ 4
Feb 9, 10 AM $ 0.143
+0.00%
$ 1.64 million $ 1,088
Feb 9, 2 AM $ 0.143
-0.05%
$ 1.64 million $ 1,184
Feb 8, 9 PM $ 0.145
-0.30%
$ 1.66 million $ 888
Feb 8, 8 PM $ 0.145
+0.00%
$ 1.66 million $ 800
Feb 8, 7 PM $ 0.145
-5.45%
$ 1.66 million $ 793
Feb 8, 12 PM $ 0.157
+0.62%
$ 1.8 million $ 183
Feb 8, 8 AM $ 0.157
+0.00%
$ 1.8 million $ 6
Feb 7, 9 PM $ 0.157
-0.73%
$ 1.8 million $ 9
Feb 7, 9 AM $ 0.151
+0.00%
$ 1.73 million $ 982
Feb 7, 6 AM $ 0.157
+0.00%
$ -- $ 874
Feb 7, 5 AM $ 0.157
-2.57%
$ 1.8 million $ 874