Kyber Network Crystal Legacy Historical Data

KNCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.113
+0.00%
$ 1.29 million $ 6
Jul 21, 3 PM $ 0.113
+0.00%
$ 1.29 million $ 57
Jul 21, 10 AM $ 0.113
+0.00%
$ 1.3 million $ 62
Jul 21, 8 AM $ 0.114
-0.30%
$ 1.3 million $ 254
Jul 21, 6 AM $ 0.113
+0.00%
$ 1.3 million $ 891
Jul 20, 7 PM $ 0.111
+0.00%
$ 1.28 million $ 1,055
Jul 20, 12 PM $ 0.11
-0.03%
$ 1.26 million $ 1,054
Jul 20, 10 AM $ 0.109
+0.25%
$ 1.25 million $ 1,028
Jul 20, 8 AM $ 0.109
-2.57%
$ 1.25 million $ 993
Jul 20, 7 AM $ 0.112
-0.91%
$ 1.29 million $ 695
Jul 20, 6 AM $ 0.114
+4.60%
$ 1.3 million $ 581
Jul 20, 5 AM $ 0.108
-0.20%
$ 1.24 million $ 140
Jul 20, 12 AM $ 0.109
+0.66%
$ 1.25 million $ 134
Jul 18, 1 PM $ 0.109
+0.00%
$ 1.25 million $ 37
Jul 17, 10 PM $ 0.109
+0.00%
$ 1.25 million $ 59
Jul 17, 9 PM $ 0.109
+0.00%
$ 1.25 million $ 39
Jul 17, 7 PM $ 0.109
+0.00%
$ 1.25 million $ 25
Jul 17, 12 PM $ 0.108
+0.00%
$ 1.24 million $ 27
Jul 17, 5 AM $ 0.108
+0.00%
$ 1.24 million $ 10
Jul 17, 12 AM $ 0.109
+0.00%
$ 1.25 million $ 72
Jul 16, 2 PM $ 0.111
+0.00%
$ 1.27 million $ 71
Jul 16, 9 AM $ 0.11
+0.00%
$ 1.27 million $ 67
Jul 16, 12 AM $ 0.112
+0.00%
$ 1.29 million $ 6
Jul 15, 4 AM $ 0.111
-0.11%
$ 1.27 million $ 222
Jul 14, 4 PM $ 0.111
+0.31%
$ 1.27 million $ 218
Jul 14, 1 PM $ 0.11
+1.51%
$ 1.26 million $ 36
Jul 14, 12 PM $ 0.109
+0.00%
$ 1.25 million $ 54
Jul 14, 11 AM $ 0.11
+0.00%
$ 1.26 million $ 49
Jul 14, 6 AM $ 0.109
+0.00%
$ 1.25 million $ 62
Jul 14, 3 AM $ 0.108
+0.00%
$ 1.24 million $ 60
Jul 13, 12 PM $ 0.108
-0.44%
$ 1.24 million $ 105
Jul 13, 7 AM $ 0.109
+0.00%
$ 1.25 million $ 75
Jul 13, 5 AM $ 0.107
+0.03%
$ 1.23 million $ 73
Jul 13, 12 AM $ 0.11
+0.18%
$ 1.26 million $ 40
Jul 12, 10 PM $ 0.11
+0.00%
$ 1.26 million $ 48
Jul 12, 1 PM $ 0.11
+0.00%
$ 1.26 million $ 13
Jul 11, 10 PM $ 0.112
+0.00%
$ 1.28 million $ 255
Jul 11, 7 PM $ 0.112
+0.00%
$ 1.28 million $ 252
Jul 11, 1 PM $ 0.111
-0.04%
$ 1.27 million $ 149
Jul 11, 12 PM $ 0.11
+0.00%
$ 1.26 million $ 125
Jul 11, 6 AM $ 0.11
-1.99%
$ 1.26 million $ 20
Jul 10, 10 AM $ 0.111
+0.00%
$ 1.27 million $ 1,361
Jul 10, 2 AM $ 0.11
+0.00%
$ 1.26 million $ 1,370
Jul 9, 10 PM $ 0.109
+0.00%
$ 1.24 million $ 1,373
Jul 9, 7 PM $ 0.109
-0.13%
$ 1.25 million $ 1,432
Jul 9, 6 PM $ 0.108
-0.60%
$ 1.23 million $ 1,328
Jul 9, 5 PM $ 0.108
+1.38%
$ 1.24 million $ 1,079
Jul 9, 2 PM $ 0.109
+0.00%
$ 1.25 million $ 147
Jul 9, 11 AM $ 0.109
+0.32%
$ 1.24 million $ 138
Jul 9, 8 AM $ 0.109
+0.00%
$ 1.25 million $ 122