Kyber Network Crystal Legacy Historical Data

KNCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.108
+0.00%
$ 1.24 million $ 204
Jul 8, 9 PM $ 0.108
+1.16%
$ 1.24 million $ 133
Jul 8, 7 PM $ 0.108
+0.13%
$ 1.24 million $ 132
Jul 8, 5 PM $ 0.109
+0.00%
$ 1.25 million $ 88
Jul 8, 10 AM $ 0.108
+0.00%
$ 1.24 million $ 199
Jul 8, 6 AM $ 0.109
+0.00%
$ 1.25 million $ 135
Jul 8, 5 AM $ 0.111
+0.00%
$ 1.27 million $ 134
Jul 8, 3 AM $ 0.111
+0.00%
$ 1.27 million $ 115
Jul 7, 4 PM $ 0.112
+0.00%
$ 1.29 million $ 56
Jul 7, 3 PM $ 0.115
+0.00%
$ 1.32 million $ 6
Jul 5, 7 AM $ 0.111
+0.04%
$ 1.27 million $ 312
Jul 5, 4 AM $ 0.111
+0.00%
$ 1.27 million $ 304
Jul 3, 8 PM $ 0.113
-0.87%
$ 1.29 million $ 328
Jul 3, 5 PM $ 0.111
+0.00%
$ 1.27 million $ 203
Jul 3, 9 AM $ 0.108
+0.00%
$ 1.24 million $ 114
Jul 2, 1 PM $ 0.109
+0.00%
$ 1.24 million $ 63
Jul 2, 12 AM $ 0.106
+0.00%
$ 1.21 million $ 2,255
Jul 1, 8 AM $ 0.103
+0.06%
$ 1.18 million $ 2,250
Jul 1, 7 AM $ 0.103
-0.49%
$ 1.18 million $ 2,251
Jul 1, 6 AM $ 0.104
-0.63%
$ 1.19 million $ 969
Jun 30, 5 AM $ 0.109
+0.19%
$ 1.25 million $ 78
Jun 28, 8 PM $ 0.108
-1.84%
$ 1.24 million $ 549
Jun 28, 11 AM $ 0.112
-0.13%
$ 1.28 million $ 518
Jun 28, 8 AM $ 0.111
+0.22%
$ 1.27 million $ 515
Jun 28, 7 AM $ 0.111
+1.22%
$ 1.27 million $ 463
Jun 28, 6 AM $ 0.11
+0.34%
$ 1.26 million $ 429
Jun 28, 5 AM $ 0.11
+1.23%
$ 1.26 million $ 497
Jun 28, 1 AM $ 0.108
+0.69%
$ 1.24 million $ 261
Jun 27, 8 PM $ 0.107
+0.00%
$ 1.23 million $ 239
Jun 27, 6 PM $ 0.107
+0.00%
$ 1.23 million $ 187
Jun 27, 6 AM $ 0.11
+0.55%
$ 1.26 million $ 120
Jun 27, 4 AM $ 0.109
+0.00%
$ 1.25 million $ 107
Jun 27, 1 AM $ 0.108
+0.67%
$ 1.24 million $ 74
Jun 25, 7 PM $ 0.106
+0.90%
$ 1.22 million $ 294
Jun 25, 3 PM $ 0.105
+3.31%
$ 1.2 million $ 240
Jun 25, 12 PM $ 0.111
+0.00%
$ 1.27 million $ 41
Jun 23, 11 AM $ 0.113
+0.00%
$ 1.29 million $ 362
Jun 23, 8 AM $ 0.115
-1.07%
$ 1.32 million $ 254
Jun 23, 5 AM $ 0.114
-0.25%
$ 1.31 million $ 46
Jun 22, 7 PM $ 0.117
+0.00%
$ 1.34 million $ 31
Jun 22, 6 PM $ 0.117
+0.00%
$ 1.35 million $ 1
Jun 21, 5 PM $ 0.116
+0.00%
$ 1.33 million $ 579
Jun 21, 4 PM $ 0.116
+0.00%
$ 1.33 million $ 576
Jun 21, 3 PM $ 0.116
+0.46%
$ 1.33 million $ 567
Jun 21, 3 AM $ 0.116
-1.95%
$ 1.33 million $ 256
Jun 21, 12 AM $ 0.12
+2.63%
$ 1.38 million $ 221
Jun 19, 9 PM $ 0.113
+0.00%
$ 1.29 million $ 31
Jun 18, 3 AM $ 0.121
+0.00%
$ 1.38 million $ 193
Jun 17, 8 PM $ 0.118
+0.00%
$ 1.36 million $ 181
Jun 17, 4 AM $ 0.122
-0.18%
$ 1.4 million $ 1,837