Kyber Network Crystal Legacy Historical Data

KNCL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.162
+0.00%
$ 1.85 million $ 10
Feb 4, 11 PM $ 0.171
+0.66%
$ 1.96 million $ 664
Feb 4, 9 PM $ 0.173
+1.76%
$ 1.99 million $ 506
Feb 4, 4 PM $ 0.17
+0.00%
$ 1.95 million $ 47
Feb 3, 11 AM $ 0.175
+0.00%
$ 2.01 million $ 55
Feb 1, 6 AM $ 0.171
+0.00%
$ 1.96 million $ 121
Feb 1, 3 AM $ 0.172
+0.00%
$ 1.97 million $ 1,059
Jan 31, 10 PM $ 0.17
-6.78%
$ 1.95 million $ 1,039
Jan 31, 7 PM $ 0.183
-1.90%
$ 2.09 million $ 718
Jan 28, 10 PM $ 0.214
+0.00%
$ 2.45 million $ 98
Jan 28, 9 PM $ 0.215
+0.00%
$ 2.46 million $ 73
Jan 25, 8 PM $ 0.203
-1.72%
$ 2.32 million $ 449
Jan 25, 3 PM $ 0.217
+0.06%
$ 2.48 million $ 370
Jan 25, 2 PM $ 0.216
+0.00%
$ 2.48 million $ 363
Jan 25, 1 PM $ 0.215
+0.00%
$ 2.46 million $ 312
Jan 25, 10 AM $ 0.215
+0.00%
$ 2.46 million $ 306
Jan 25, 8 AM $ 0.216
+2.08%
$ 2.47 million $ 182
Jan 25, 7 AM $ 0.211
+0.25%
$ 2.42 million $ 179
Jan 25, 2 AM $ 0.209
+0.18%
$ 2.4 million $ 50
Jan 24, 8 AM $ 0.208
+0.00%
$ 2.38 million $ 4
Jan 21, 4 PM $ 0.212
-0.25%
$ 2.43 million $ 1,669
Jan 21, 2 PM $ 0.209
+0.00%
$ 2.39 million $ 1,522
Jan 21, 1 AM $ 0.21
+0.00%
$ -- $ 7,511
Jan 20, 8 PM $ 0.21
+0.00%
$ 2.41 million $ 7,600
Jan 20, 4 PM $ 0.214
-0.28%
$ 2.46 million $ 7,466
Jan 20, 11 AM $ 0.213
+0.03%
$ 2.44 million $ 7,456
Jan 20, 10 AM $ 0.214
-0.82%
$ 2.45 million $ 7,452
Jan 20, 12 AM $ 0.233
+0.00%
$ 2.67 million $ 65
Jan 19, 8 PM $ 0.235
+0.00%
$ 2.69 million $ 57
Jan 19, 6 PM $ 0.234
+0.00%
$ 2.69 million $ 53
Jan 19, 2 AM $ 0.235
+0.14%
$ 2.7 million $ 285
Jan 18, 12 AM $ 0.248
+0.00%
$ 2.84 million $ 184
Jan 17, 4 PM $ 0.249
+0.00%
$ 2.85 million $ 143
Jan 17, 3 AM $ 0.248
+0.58%
$ 2.84 million $ 134
Jan 14, 3 AM $ 0.255
-0.26%
$ 2.92 million $ 787
Jan 14, 2 AM $ 0.256
+0.22%
$ 2.94 million $ 109
Jan 13, 11 PM $ 0.256
+0.00%
$ 2.94 million $ 52
Jan 13, 8 AM $ 0.248
+0.00%
$ 2.85 million $ 6,747
Jan 13, 3 AM $ 0.248
+7.04%
$ 2.84 million $ 6,089
Jan 12, 10 PM $ 0.231
+0.00%
$ 2.65 million $ 5,584
Jan 12, 9 PM $ 0.23
+0.00%
$ 2.64 million $ 4,642
Jan 10, 8 AM $ 0.235
+0.00%
$ 2.69 million $ 5,473
Jan 10, 7 AM $ 0.233
+0.00%
$ 2.67 million $ 4,448
Jan 9, 3 AM $ 0.233
+0.30%
$ 2.67 million $ 5,615
Jan 9, 2 AM $ 0.244
+0.00%
$ 2.8 million $ 158
Jan 8, 6 AM $ 0.245
+0.00%
$ 2.81 million $ 142
Jan 8, 2 AM $ 0.248
+0.00%
$ 2.84 million $ 470
Jan 8, 1 AM $ 0.248
+0.00%
$ 2.84 million $ 468
Jan 7, 6 AM $ 0.253
-0.76%
$ 2.9 million $ 426
Jan 7, 5 AM $ 0.257
+0.00%
$ 2.94 million $ 347