Kyber Network Crystal Legacy Historical Data

KNCL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.257
+1.33%
$ 2.95 million $ 347
Jan 7, 3 AM $ 0.254
-0.08%
$ 2.91 million $ 193
Jan 6, 2 AM $ 0.248
+0.20%
$ 2.84 million $ 377
Jan 6, 1 AM $ 0.248
+1.09%
$ 2.84 million $ 348
Jan 4, 1 PM $ 0.234
+0.00%
$ 2.68 million $ 31
Jan 3, 3 PM $ 0.235
+0.00%
$ 2.69 million $ 82,442
Jan 3, 4 AM $ 0.238
+0.00%
$ 2.72 million $ 92,164
Jan 2, 11 PM $ 0.24
+0.00%
$ 2.75 million $ 83,099
Oct 8, 11 AM $ 0.312
+0.00%
$ 3.68 million $ 24
Oct 6, 11 AM $ 0.338
-0.13%
$ 3.98 million $ 710
Oct 6, 10 AM $ 0.337
-0.30%
$ 3.98 million $ 708
Oct 6, 9 AM $ 0.338
-1.29%
$ 3.98 million $ 197
Oct 6, 8 AM $ 0.343
+0.67%
$ 4.04 million $ 334
Oct 6, 7 AM $ 0.342
-0.14%
$ 4.03 million $ 355
Oct 6, 6 AM $ 0.343
+1.01%
$ 4.04 million $ 353
Oct 6, 5 AM $ 0.34
-0.01%
$ 4 million $ 350
Oct 6, 4 AM $ 0.34
-0.04%
$ 4.01 million $ 351
Oct 6, 3 AM $ 0.341
-0.07%
$ 4.01 million $ 352
Oct 6, 2 AM $ 0.339
-0.36%
$ 3.99 million $ 350
Oct 6, 1 AM $ 0.34
+0.82%
$ 4.01 million $ 351
Oct 6, 12 AM $ 0.338
-0.82%
$ 3.99 million $ 291
Oct 5, 11 PM $ 0.342
+0.24%
$ 4.02 million $ 291
Oct 5, 10 PM $ 0.341
+0.17%
$ 4.01 million $ 291
Oct 5, 9 PM $ 0.34
-0.06%
$ 4.01 million $ 291
Oct 5, 8 PM $ 0.341
+0.38%
$ 4.01 million $ 290
Oct 5, 7 PM $ 0.34
-0.43%
$ 4.01 million $ 291
Oct 5, 6 PM $ 0.341
+0.24%
$ 4.02 million $ 291
Oct 5, 5 PM $ 0.341
-0.16%
$ 4.01 million $ 292
Oct 5, 4 PM $ 0.343
+0.07%
$ 4.04 million $ 293
Oct 5, 3 PM $ 0.342
-0.08%
$ 4.03 million $ 384
Oct 5, 2 PM $ 0.343
+0.08%
$ 4.04 million $ 384
Oct 5, 1 PM $ 0.343
+0.10%
$ 4.04 million $ 403
Oct 5, 12 PM $ 0.343
-0.24%
$ 4.04 million $ 425
Oct 5, 11 AM $ 0.343
+0.07%
$ 4.04 million $ 425
Oct 5, 10 AM $ 0.342
-0.62%
$ 4.03 million $ 423
Oct 5, 9 AM $ 0.346
-0.08%
$ 4.07 million $ 297
Oct 5, 8 AM $ 0.347
-0.62%
$ 4.09 million $ 293
Oct 5, 7 AM $ 0.347
+0.21%
$ 4.09 million $ 147
Oct 5, 6 AM $ 0.347
+0.00%
$ 4.09 million $ 147
Oct 5, 5 AM $ 0.347
-0.17%
$ 4.09 million $ 147
Oct 5, 4 AM $ 0.346
+0.06%
$ 4.07 million $ 146
Oct 5, 3 AM $ 0.347
+0.70%
$ 4.09 million $ 146
Oct 5, 2 AM $ 0.344
+0.88%
$ 4.06 million $ 144
Oct 5, 1 AM $ 0.341
+0.32%
$ 4.02 million $ 144
Oct 5, 12 AM $ 0.341
+0.06%
$ 4.02 million $ 144
Oct 4, 11 PM $ 0.341
-0.06%
$ 4.02 million $ 144
Oct 4, 10 PM $ 0.341
+0.14%
$ 4.02 million $ 144
Oct 4, 9 PM $ 0.341
+0.27%
$ 4.02 million $ 144
Oct 4, 8 PM $ 0.341
+0.33%
$ 4.02 million $ 144
Oct 4, 7 PM $ 0.34
+0.31%
$ 4 million $ 144