Kyber Network Crystal Legacy Historical Data

KNCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.859
-1.52%
$ 10.98 million $ 1,208
Dec 5, 2024 $ 0.877
-2.35%
$ 11.21 million $ 21
Dec 4, 2024 $ 0.901
+0.00%
$ -- $ 14,227
Dec 3, 2024 $ 0.728
+11.09%
$ 9.31 million $ 10,839
Dec 2, 2024 $ 0.658
-1.17%
$ 8.37 million $ 408
Dec 1, 2024 $ 0.667
-4.83%
$ 8.54 million $ 1,057
Nov 30, 2024 $ 0.692
+6.29%
$ 8.87 million $ 3,146
Nov 29, 2024 $ 0.652
+6.93%
$ 8.34 million $ 713
Nov 28, 2024 $ 0.61
-3.03%
$ 7.81 million $ 2,534
Nov 27, 2024 $ 0.632
+3.90%
$ 8.11 million $ 1,121
Nov 26, 2024 $ 0.609
+2.27%
$ 7.8 million $ 649
Nov 25, 2024 $ 0.596
+8.73%
$ 7.64 million $ 5,410
Nov 24, 2024 $ 0.576
+8.27%
$ 7.39 million $ 2,738
Nov 23, 2024 $ 0.535
-0.89%
$ 6.87 million $ 1,900
Nov 22, 2024 $ 0.529
+1.19%
$ 6.76 million $ 1,199
Nov 21, 2024 $ 0.515
+6.96%
$ 6.6 million $ 288
Nov 20, 2024 $ 0.48
-8.34%
$ 6.15 million $ 1,291
Nov 19, 2024 $ 0.524
-1.55%
$ 6.72 million $ 3,771
Nov 18, 2024 $ 0.492
+0.79%
$ 6.31 million $ 2,080
Nov 17, 2024 $ 0.484
-4.26%
$ 6.21 million $ 352
Nov 16, 2024 $ 0.498
+0.13%
$ 6.39 million $ 838
Nov 15, 2024 $ 0.497
+3.20%
$ 6.38 million $ 2,982
Nov 14, 2024 $ 0.481
+0.84%
$ 6.18 million $ 379
Nov 13, 2024 $ 0.478
+2.43%
$ 6.13 million $ 610
Nov 12, 2024 $ 0.467
-3.37%
$ 6 million $ 527
Nov 11, 2024 $ 0.484
-5.70%
$ 6.21 million $ 1,916
Nov 10, 2024 $ 0.5
+2.02%
$ 6.42 million $ 206
Nov 9, 2024 $ 0.491
+6.01%
$ 6.31 million $ 332
Nov 8, 2024 $ 0.463
+3.83%
$ 5.94 million $ 38
Nov 7, 2024 $ 0.465
+0.83%
$ 5.97 million $ 4,393
Download