Kyber Network Crystal Legacy Historical Data

KNCL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.339
-0.10%
$ 3.99 million $ 143
Oct 4, 5 PM $ 0.339
+0.08%
$ 4 million $ 144
Oct 4, 4 PM $ 0.339
+0.06%
$ 4 million $ 143
Oct 4, 3 PM $ 0.342
-0.64%
$ 4.02 million $ 88
Oct 4, 2 PM $ 0.344
-0.42%
$ 4.05 million $ 89
Oct 4, 1 PM $ 0.346
+0.27%
$ 4.07 million $ 89
Oct 4, 12 PM $ 0.345
+0.03%
$ 4.06 million $ 69
Oct 4, 11 AM $ 0.346
+0.10%
$ 4.08 million $ 170
Oct 4, 10 AM $ 0.346
+0.09%
$ 4.08 million $ 171
Oct 4, 9 AM $ 0.347
+0.13%
$ 4.08 million $ 171
Oct 4, 8 AM $ 0.346
-0.15%
$ 4.08 million $ 171
Oct 4, 7 AM $ 0.347
-0.07%
$ 4.09 million $ 171
Oct 4, 6 AM $ 0.348
+0.23%
$ 4.1 million $ 166
Oct 4, 5 AM $ 0.347
-0.09%
$ 4.09 million $ 225
Oct 4, 4 AM $ 0.346
+0.05%
$ 4.08 million $ 290
Oct 4, 3 AM $ 0.346
-0.06%
$ 4.08 million $ 289
Oct 4, 2 AM $ 0.346
+0.13%
$ 4.07 million $ 1,118
Oct 4, 1 AM $ 0.346
-0.31%
$ 4.08 million $ 1,125
Oct 4, 12 AM $ 0.347
-0.37%
$ 4.09 million $ 1,130
Oct 3, 11 PM $ 0.349
-0.12%
$ 4.11 million $ 1,133
Oct 3, 10 PM $ 0.349
+0.17%
$ 4.12 million $ 1,135
Oct 3, 9 PM $ 0.349
-0.11%
$ 4.11 million $ 1,135
Oct 3, 8 PM $ 0.349
+0.11%
$ 4.11 million $ 1,132
Oct 3, 7 PM $ 0.349
+0.56%
$ 4.11 million $ 1,532
Oct 3, 6 PM $ 0.347
+0.83%
$ 4.09 million $ 1,522
Oct 3, 5 PM $ 0.345
-1.70%
$ 4.06 million $ 1,524
Oct 3, 4 PM $ 0.354
+1.37%
$ 4.17 million $ 1,552
Oct 3, 3 PM $ 0.347
+0.29%
$ 4.09 million $ 1,524
Oct 3, 2 PM $ 0.345
-0.39%
$ 4.07 million $ 1,510
Oct 3, 1 PM $ 0.347
+0.07%
$ 4.09 million $ 1,483
Oct 3, 12 PM $ 0.347
+0.06%
$ 4.09 million $ 1,494
Oct 3, 11 AM $ 0.347
+0.19%
$ 4.08 million $ 1,495
Oct 3, 10 AM $ 0.345
+0.22%
$ 4.07 million $ 1,358
Oct 3, 9 AM $ 0.345
+0.31%
$ 4.06 million $ 1,354
Oct 3, 8 AM $ 0.343
-0.12%
$ 4.04 million $ 1,458
Oct 3, 7 AM $ 0.344
-0.12%
$ 4.05 million $ 1,462
Oct 3, 6 AM $ 0.345
+0.11%
$ 4.07 million $ 1,470
Oct 3, 5 AM $ 0.345
+0.39%
$ 4.06 million $ 1,404
Oct 3, 4 AM $ 0.344
+0.11%
$ 4.05 million $ 1,409
Oct 3, 3 AM $ 0.344
+0.49%
$ 4.06 million $ 1,347
Oct 3, 2 AM $ 0.343
-1.71%
$ 4.04 million $ 1,356
Oct 3, 1 AM $ 0.349
+0.07%
$ 4.11 million $ 523
Oct 3, 12 AM $ 0.349
-0.24%
$ 4.11 million $ 519
Oct 2, 11 PM $ 0.349
+0.24%
$ 4.11 million $ 519
Oct 2, 10 PM $ 0.349
-0.20%
$ 4.11 million $ 936
Oct 2, 9 PM $ 0.349
-0.19%
$ 4.12 million $ 939
Oct 2, 8 PM $ 0.349
-0.48%
$ 4.11 million $ 940
Oct 2, 7 PM $ 0.351
+0.20%
$ 4.14 million $ 1,035
Oct 2, 6 PM $ 0.351
+0.60%
$ 4.13 million $ 632
Oct 2, 5 PM $ 0.348
+0.27%
$ 4.1 million $ 1,854