Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0998
+0.00%
$ 1.14 million $ 4
Aug 13, 2026 $ 0.1
-0.37%
$ -- $ 12
Aug 12, 2026 $ 0.1
-0.99%
$ -- $ 101
Aug 11, 2026 $ 0.1
-1.52%
$ 1.15 million $ 84
Aug 10, 2026 $ 0.102
-1.58%
$ 1.17 million $ 262
Aug 9, 2026 $ 0.104
+1.70%
$ -- $ 137
Aug 8, 2026 $ 0.102
-3.23%
$ 1.17 million $ 358
Aug 7, 2026 $ 0.106
+1.16%
$ -- $ 3
Aug 5, 2026 $ 0.103
+0.00%
$ -- $ 34
Aug 4, 2026 $ 0.104
+0.40%
$ 1.19 million $ 31
Aug 3, 2026 $ 0.103
+0.62%
$ 1.19 million $ 156
Aug 2, 2026 $ 0.105
+2.00%
$ 1.21 million $ 32
Aug 1, 2026 $ 0.103
-0.44%
$ 1.18 million $ 35
Jul 31, 2026 $ 0.103
-1.84%
$ 1.19 million $ 74
Jul 30, 2026 $ 0.108
+2.41%
$ 1.24 million $ 78
Jul 29, 2026 $ 0.106
+0.00%
$ 1.21 million $ 1
Jul 28, 2026 $ 0.107
-0.18%
$ 1.22 million $ 77
Jul 27, 2026 $ 0.108
-3.58%
$ 1.24 million $ 488
Jul 26, 2026 $ 0.342
+211.46%
$ 3.92 million $ 1,117
Jul 25, 2026 $ 0.109
-0.30%
$ -- $ 30
Jul 24, 2026 $ 0.109
-0.08%
$ -- $ 825
Jul 23, 2026 $ 0.11
-0.73%
$ 1.26 million $ 291
Jul 22, 2026 $ 0.111
-1.73%
$ 1.27 million $ 214
Jul 21, 2026 $ 0.113
-0.28%
$ -- $ 57
Jul 20, 2026 $ 0.111
+2.88%
$ 1.28 million $ 1,055
Jul 18, 2026 $ 0.109
+0.00%
$ -- $ 37
Jul 17, 2026 $ 0.109
-0.71%
$ 1.25 million $ 59
Jul 16, 2026 $ 0.111
-1.60%
$ -- $ 71
Jul 15, 2026 $ 0.111
-0.11%
$ -- $ 222
Jul 14, 2026 $ 0.111
+2.28%
$ -- $ 218
Jul 13, 2026 $ 0.108
-1.83%
$ -- $ 105
Jul 12, 2026 $ 0.11
-0.09%
$ 1.26 million $ 48
Jul 11, 2026 $ 0.112
-0.27%
$ 1.28 million $ 255
Jul 10, 2026 $ 0.111
+0.93%
$ -- $ 1,361
Jul 9, 2026 $ 0.109
-0.52%
$ 1.24 million $ 1,373
Jul 8, 2026 $ 0.108
-2.60%
$ 1.24 million $ 204
Jul 7, 2026 $ 0.112
-2.14%
$ -- $ 56
Jul 5, 2026 $ 0.111
+0.40%
$ -- $ 312
Jul 3, 2026 $ 0.113
+3.87%
$ 1.29 million $ 328
Jul 2, 2026 $ 0.109
+2.39%
$ -- $ 63
Jul 1, 2026 $ 0.103
-1.59%
$ -- $ 2,250
Jun 30, 2026 $ 0.109
+0.19%
$ -- $ 78
Jun 28, 2026 $ 0.108
+0.29%
$ 1.24 million $ 549
Jun 27, 2026 $ 0.107
-0.31%
$ 1.23 million $ 239
Jun 25, 2026 $ 0.106
-4.53%
$ 1.22 million $ 294
Jun 23, 2026 $ 0.113
-1.51%
$ -- $ 362
Jun 22, 2026 $ 0.117
-0.39%
$ 1.34 million $ 31
Jun 21, 2026 $ 0.116
-1.14%
$ -- $ 579
Jun 19, 2026 $ 0.113
+0.00%
$ 1.29 million $ 31
Jun 18, 2026 $ 0.121
+0.00%
$ -- $ 193
Download