Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.174
+0.00%
$ -- $ 93
Yesterday $ 0.174
+0.00%
$ -- $ 93
Apr 28, 2026 $ 0.178
-0.58%
$ -- $ 415
Apr 27, 2026 $ 0.178
-4.86%
$ 2.04 million $ 416
Apr 26, 2026 $ 0.186
+1.93%
$ 2.14 million $ 928
Apr 25, 2026 $ 0.183
+2.71%
$ 2.1 million $ 855
Apr 24, 2026 $ 0.179
+1.00%
$ 2.05 million $ 268
Apr 23, 2026 $ 0.181
+2.46%
$ 2.08 million $ 475
Apr 18, 2026 $ 0.181
+0.00%
$ -- $ 21
Apr 16, 2026 $ 0.179
-0.14%
$ 2.05 million $ 24
Apr 15, 2026 $ 0.181
+1.95%
$ 2.07 million $ 29
Apr 14, 2026 $ 0.182
+0.15%
$ -- $ 130
Apr 13, 2026 $ 0.174
+0.31%
$ 2 million $ 39
Apr 12, 2026 $ 0.174
+0.21%
$ -- $ 41
Apr 11, 2026 $ 0.177
-0.08%
$ -- $ 35
Apr 10, 2026 $ 0.174
+0.00%
$ -- $ 12
Apr 9, 2026 $ 0.172
-0.74%
$ -- $ 60
Apr 7, 2026 $ 0.166
+0.00%
$ -- $ 14
Apr 6, 2026 $ 0.167
-1.44%
$ 1.91 million $ 14
Mar 31, 2026 $ 0.171
-1.13%
$ -- $ 164
Mar 28, 2026 $ 0.169
+0.00%
$ 1.94 million $ 66
Mar 27, 2026 $ 0.17
+1.70%
$ 1.95 million $ 1,461
Mar 25, 2026 $ 0.177
+0.43%
$ -- $ 293
Mar 24, 2026 $ 0.179
-0.07%
$ -- $ 75
Mar 19, 2026 $ 0.181
+0.00%
$ 2.07 million $ 2
Mar 18, 2026 $ 0.196
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.197
+0.00%
$ 2.26 million $ 2
Mar 16, 2026 $ 0.205
+0.00%
$ 2.35 million $ 23
Mar 7, 2026 $ 0.173
+0.00%
$ -- $ 94
Mar 6, 2026 $ 0.174
+0.03%
$ 2 million $ 25
Mar 4, 2026 $ 0.194
+0.93%
$ 2.22 million $ 71
Mar 3, 2026 $ 0.18
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.179
+31.36%
$ -- $ 2,035
Mar 1, 2026 $ 0.137
+0.14%
$ -- $ 122
Feb 28, 2026 $ 0.136
-0.35%
$ 1.56 million $ 113
Feb 27, 2026 $ 0.135
-0.21%
$ 1.55 million $ 126
Feb 23, 2026 $ 0.14
+4.96%
$ 1.6 million $ 214
Feb 18, 2026 $ 0.143
+0.00%
$ -- $ 78
Feb 16, 2026 $ 0.143
+0.62%
$ 1.64 million $ 6
Feb 15, 2026 $ 0.142
-5.32%
$ 1.63 million $ 6
Feb 14, 2026 $ 0.15
+0.00%
$ 1.71 million $ 4
Feb 13, 2026 $ 0.15
+0.07%
$ 1.72 million $ 118
Feb 12, 2026 $ 0.146
+0.35%
$ -- $ 131
Feb 11, 2026 $ 0.144
-0.89%
$ 1.65 million $ 415
Feb 10, 2026 $ 0.144
+1.22%
$ 1.66 million $ 89
Feb 9, 2026 $ 0.143
+0.02%
$ -- $ 1,088
Feb 8, 2026 $ 0.145
-7.76%
$ 1.66 million $ 888
Feb 7, 2026 $ 0.157
-2.61%
$ 1.8 million $ 9
Feb 6, 2026 $ 0.162
+0.00%
$ 1.85 million $ 10
Feb 4, 2026 $ 0.171
+0.56%
$ 1.96 million $ 664
Download