Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.104
+1.31%
$ -- $ 430
Jul 27 $ 0.105
-5.88%
$ 1.21 million $ 362
Jul 20 $ 0.342
+215.92%
$ 3.92 million $ 3,131
Jul 13 $ 0.109
-1.36%
$ -- $ 485
Jul 6 $ 0.11
-4.56%
$ 1.26 million $ 2,054
Jun 29 $ 0.111
+2.35%
$ -- $ 1,991
Jun 22 $ 0.107
-8.96%
$ 1.24 million $ 784
Jun 15 $ 0.113
-6.95%
$ -- $ 1,727
Jun 8 $ 0.12
-2.54%
$ -- $ 2,057
Jun 1 $ 0.115
-15.34%
$ -- $ 2,345
May 25 $ 0.137
-5.91%
$ 1.57 million $ 1,017
May 18 $ 0.139
+0.52%
$ -- $ 1,519
May 11 $ 0.141
-9.18%
$ -- $ 565
May 4 $ 0.153
-7.75%
$ -- $ 1,654
Apr 27 $ 0.185
-0.83%
$ 1.96 million $ 1,603
Apr 20 $ 0.183
+3.67%
$ 2.14 million $ 1,599
Apr 13 $ 0.181
+4.27%
$ -- $ 243
Apr 6 $ 0.177
+4.40%
$ -- $ 136
Mar 30 $ 0.171
-1.13%
$ -- $ 164
Mar 23 $ 0.169
-5.30%
$ -- $ 1,895
Mar 16 $ 0.181
-11.81%
$ -- $ 37
Mar 2 $ 0.173
+26.90%
$ -- $ 2,228
Feb 23 $ 0.137
+2.73%
$ -- $ 575
Feb 16 $ 0.143
+0.58%
$ -- $ 84
Feb 9 $ 0.15
+4.44%
$ 1.63 million $ 1,845
Feb 2 $ 0.157
-10.41%
$ 1.66 million $ 738
Jan 26 $ 0.17
-20.78%
$ -- $ 1,137
Jan 19 $ 0.208
-11.42%
$ 2.32 million $ 9,330
Jan 12 $ 0.249
+8.03%
$ -- $ 6,566
Jan 5 $ 0.235
-4.40%
$ -- $ 12,033
Dec 29 $ 0.235
-1.91%
$ -- $ 165,541
Oct 6 $ 0.312
-8.46%
$ -- $ 734
Sep 29 $ 0.341
+1.61%
$ 4.02 million $ 7,219
Sep 22 $ 0.334
-9.17%
$ 3.95 million $ 3,150
Sep 15 $ 0.372
-5.73%
$ 4.34 million $ 22,672
Sep 8 $ 0.397
+2.95%
$ 4.67 million $ 3,032
Sep 1 $ 0.385
-1.05%
$ -- $ 149
Aug 25 $ 0.386
-7.29%
$ 4.61 million $ 1,023
Aug 18 $ 0.424
+3.06%
$ 4.94 million $ 8,618
Aug 11 $ 0.412
-8.29%
$ 4.88 million $ 69,009
Aug 4 $ 0.438
+7.34%
$ 5.26 million $ 28,069
Jul 28 $ 0.393
-14.03%
$ 4.88 million $ 25,990
Jul 21 $ 0.443
-13.95%
$ 5.44 million $ 4,225
Jul 14 $ 0.457
-28.19%
$ 6.13 million $ 10,604
Jul 7 $ 0.658
+136.21%
$ 7.59 million $ 41,788
Jun 30 $ 0.277
-3.88%
$ 3.35 million $ 2,601
Jun 23 $ 0.288
+1.07%
$ 3.48 million $ 1,942
Jun 16 $ 0.286
-14.74%
$ 3.45 million $ 636
Jun 9 $ 0.339
+0.41%
$ 4.06 million $ 421
Jun 2 $ 0.343
+6.50%
$ 4.08 million $ 9,390
Download