Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.183
+3.67%
$ 2.14 million $ 1,599
Apr 13 $ 0.181
+4.27%
$ -- $ 243
Apr 6 $ 0.177
+4.40%
$ -- $ 136
Mar 30 $ 0.171
-1.13%
$ -- $ 164
Mar 23 $ 0.169
-5.30%
$ -- $ 1,895
Mar 16 $ 0.181
-11.81%
$ -- $ 37
Mar 2 $ 0.173
+26.90%
$ -- $ 2,228
Feb 23 $ 0.137
+2.73%
$ -- $ 575
Feb 16 $ 0.143
+0.58%
$ -- $ 84
Feb 9 $ 0.15
+4.44%
$ 1.63 million $ 1,845
Feb 2 $ 0.157
-10.41%
$ 1.66 million $ 738
Jan 26 $ 0.17
-20.78%
$ -- $ 1,137
Jan 19 $ 0.208
-11.42%
$ 2.32 million $ 9,330
Jan 12 $ 0.249
+8.03%
$ -- $ 6,566
Jan 5 $ 0.235
-4.40%
$ -- $ 12,033
Dec 29 $ 0.235
-1.91%
$ -- $ 165,541
Oct 6 $ 0.312
-8.46%
$ -- $ 734
Sep 29 $ 0.341
+1.61%
$ 4.02 million $ 7,219
Sep 22 $ 0.334
-9.17%
$ 3.95 million $ 3,150
Sep 15 $ 0.372
-5.73%
$ 4.34 million $ 22,672
Sep 8 $ 0.397
+2.95%
$ 4.67 million $ 3,032
Sep 1 $ 0.385
-1.05%
$ -- $ 149
Aug 25 $ 0.386
-7.29%
$ 4.61 million $ 1,023
Aug 18 $ 0.424
+3.06%
$ 4.94 million $ 8,618
Aug 11 $ 0.412
-8.29%
$ 4.88 million $ 69,009
Aug 4 $ 0.438
+7.34%
$ 5.26 million $ 28,069
Jul 28 $ 0.393
-14.03%
$ 4.88 million $ 25,990
Jul 21 $ 0.443
-13.95%
$ 5.44 million $ 4,225
Jul 14 $ 0.457
-28.19%
$ 6.13 million $ 10,604
Jul 7 $ 0.658
+136.21%
$ 7.59 million $ 41,788
Jun 30 $ 0.277
-3.88%
$ 3.35 million $ 2,601
Jun 23 $ 0.288
+1.07%
$ 3.48 million $ 1,942
Jun 16 $ 0.286
-14.74%
$ 3.45 million $ 636
Jun 9 $ 0.339
+0.41%
$ 4.06 million $ 421
Jun 2 $ 0.343
+6.50%
$ 4.08 million $ 9,390
Mar 31 $ 0.339
+0.00%
$ -- $ 758
Mar 24 $ 0.379
+0.00%
$ -- $ 2,368
Mar 17 $ 0.36
+0.00%
$ -- $ 485
Mar 10 $ 0.354
+0.00%
$ -- $ 626
Mar 3 $ 0.348
+0.00%
$ -- $ 422
Feb 24 $ 0.381
+0.00%
$ -- $ 113
Feb 17 $ 0.42
+0.00%
$ -- $ 2,530
Feb 10 $ 0.404
+0.00%
$ -- $ 1,136
Feb 3 $ 0.429
+0.00%
$ -- $ 2,213
Jan 27 $ 0.502
-0.37%
$ -- $ 986
Jan 20 $ 0.521
-5.44%
$ -- $ 5,026
Jan 13 $ 0.606
-0.45%
$ 6.96 million $ 8,047
Jan 6 $ 0.615
+5.11%
$ 7.09 million $ 11,083
Dec 30 $ 0.588
+14.16%
$ 7.45 million $ 8,904
Dec 23 $ 0.547
+9.79%
$ 6.54 million $ 14,151
Download